THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2003 | 5.05 | 5.03 | 5.03 | 7,820 | 7 | 1,550 |
| 05/06/2003 | 5.05 | 5.02 | 5.05 | 15,836 | 11 | 3,151 |
| 03/06/2003 | 5.05 | 5.00 | 5.00 | 14,250 | 8 | 2,849 |
| 29/05/2003 | 5.00 | 5.00 | 5.00 | 2,665 | 2 | 533 |
| 28/05/2003 | 5.00 | 5.00 | 5.00 | 2,500 | 1 | 500 |
| 27/05/2003 | 5.04 | 5.04 | 5.04 | 1,260 | 2 | 250 |
| 26/05/2003 | 5.04 | 5.00 | 5.04 | 4,020 | 5 | 800 |
| 22/05/2003 | 5.00 | 5.00 | 5.00 | 2,000 | 4 | 400 |
| 21/05/2003 | 5.10 | 5.00 | 5.03 | 32,694 | 11 | 6,500 |
| 20/05/2003 | 5.11 | 5.05 | 5.10 | 4,581 | 5 | 900 |
| 18/05/2003 | 5.12 | 5.05 | 5.08 | 77,963 | 37 | 15,244 |
| 15/05/2003 | 4.88 | 4.88 | 4.88 | 488 | 1 | 100 |
| 13/05/2003 | 4.75 | 4.65 | 4.65 | 7,833 | 7 | 1,666 |
| 27/04/2003 | 4.64 | 4.64 | 4.64 | 4,640 | 1 | 1,000 |
| 24/04/2003 | 4.67 | 4.67 | 4.67 | 2,452 | 2 | 525 |
| 22/04/2003 | 4.91 | 4.90 | 4.91 | 2,943 | 3 | 600 |
| 21/04/2003 | 4.94 | 4.90 | 4.94 | 1,472 | 4 | 300 |
| 16/04/2003 | 4.90 | 4.87 | 4.87 | 1,508 | 2 | 309 |
| 14/04/2003 | 4.95 | 4.90 | 4.90 | 3,646 | 6 | 740 |
| 13/04/2003 | 4.85 | 4.85 | 4.85 | 4,850 | 2 | 1,000 |