THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2003 | 4.86 | 4.85 | 4.85 | 24,252 | 13 | 5,000 |
| 07/04/2003 | 4.95 | 4.95 | 4.95 | 5,000 | 4 | 1,010 |
| 03/04/2003 | 5.05 | 5.05 | 5.05 | 51 | 1 | 10 |
| 02/04/2003 | 4.84 | 4.84 | 4.84 | 48 | 1 | 10 |
| 02/03/2003 | 4.61 | 4.61 | 4.61 | 622 | 3 | 135 |
| 24/02/2003 | 4.65 | 4.65 | 4.65 | 456 | 2 | 98 |
| 09/02/2003 | 4.80 | 4.80 | 4.80 | 2,093 | 3 | 436 |
| 27/01/2003 | 4.86 | 4.70 | 4.85 | 34,530 | 20 | 7,120 |
| 23/01/2003 | 4.86 | 4.86 | 4.86 | 1,215 | 2 | 250 |
| 22/01/2003 | 4.86 | 4.86 | 4.86 | 1,458 | 2 | 300 |
| 21/01/2003 | 4.90 | 4.84 | 4.90 | 2,190 | 3 | 450 |
| 20/01/2003 | 4.85 | 4.84 | 4.84 | 1,695 | 2 | 350 |
| 19/01/2003 | 4.88 | 4.88 | 4.88 | 5,124 | 5 | 1,050 |
| 16/01/2003 | 4.90 | 4.90 | 4.90 | 1,715 | 2 | 350 |
| 15/01/2003 | 5.00 | 4.88 | 4.88 | 1,546 | 3 | 310 |
| 14/01/2003 | 4.90 | 4.83 | 4.83 | 11,611 | 8 | 2,400 |
| 09/01/2003 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 06/01/2003 | 4.80 | 4.80 | 4.80 | 1,920 | 1 | 400 |
| 05/01/2003 | 4.80 | 4.80 | 4.80 | 72 | 1 | 15 |
| 30/12/2002 | 4.75 | 4.75 | 4.75 | 2,613 | 2 | 550 |