THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2002 | 4.85 | 4.85 | 4.85 | 97 | 1 | 20 |
| 24/12/2002 | 4.88 | 4.88 | 4.88 | 146 | 1 | 30 |
| 19/12/2002 | 4.85 | 4.82 | 4.82 | 35,645 | 3 | 7,350 |
| 18/12/2002 | 4.84 | 4.84 | 4.84 | 242 | 1 | 50 |
| 17/12/2002 | 4.85 | 4.85 | 4.85 | 1,698 | 7 | 350 |
| 16/12/2002 | 4.86 | 4.85 | 4.85 | 1,213 | 2 | 250 |
| 15/12/2002 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 12/12/2002 | 4.85 | 4.85 | 4.85 | 5,093 | 2 | 1,050 |
| 11/12/2002 | 5.00 | 4.85 | 4.85 | 6,565 | 5 | 1,350 |
| 04/12/2002 | 4.89 | 4.89 | 4.89 | 245 | 1 | 50 |
| 03/12/2002 | 4.85 | 4.85 | 4.85 | 10,088 | 5 | 2,080 |
| 01/12/2002 | 4.99 | 4.85 | 4.85 | 20,414 | 18 | 4,175 |
| 27/11/2002 | 4.99 | 4.90 | 4.90 | 1,230 | 3 | 250 |
| 24/11/2002 | 4.95 | 4.77 | 4.85 | 8,177 | 6 | 1,670 |
| 21/11/2002 | 4.87 | 4.87 | 4.87 | 609 | 2 | 125 |
| 20/11/2002 | 4.87 | 4.87 | 4.87 | 1,705 | 4 | 350 |
| 19/11/2002 | 4.90 | 4.85 | 4.85 | 1,477 | 4 | 304 |
| 18/11/2002 | 4.90 | 4.90 | 4.90 | 17,150 | 14 | 3,500 |
| 17/11/2002 | 5.00 | 5.00 | 5.00 | 13,950 | 12 | 2,790 |
| 13/11/2002 | 4.95 | 4.87 | 4.95 | 15,848 | 20 | 3,250 |