THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2004 | 7.50 | 7.50 | 7.50 | 6,750 | 4 | 900 |
| 09/03/2004 | 7.60 | 7.50 | 7.50 | 21,520 | 10 | 2,868 |
| 08/03/2004 | 7.60 | 7.50 | 7.60 | 1,885 | 2 | 250 |
| 07/03/2004 | 7.60 | 7.60 | 7.60 | 3,800 | 5 | 500 |
| 04/03/2004 | 7.80 | 7.50 | 7.80 | 2,265 | 4 | 300 |
| 03/03/2004 | 8.00 | 7.70 | 7.70 | 9,443 | 7 | 1,200 |
| 02/03/2004 | 7.89 | 7.85 | 7.89 | 4,935 | 2 | 628 |
| 01/03/2004 | 8.20 | 7.95 | 7.95 | 141,429 | 55 | 17,515 |
| 29/02/2004 | 8.00 | 7.75 | 7.85 | 47,388 | 15 | 6,010 |
| 24/02/2004 | 7.85 | 7.85 | 7.85 | 471 | 1 | 60 |
| 23/02/2004 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 19/02/2004 | 7.50 | 7.50 | 7.50 | 1,875 | 2 | 250 |
| 18/02/2004 | 7.60 | 7.60 | 7.60 | 760 | 1 | 100 |
| 17/02/2004 | 7.80 | 7.70 | 7.70 | 18,120 | 13 | 2,345 |
| 16/02/2004 | 8.00 | 7.80 | 7.80 | 16,895 | 7 | 2,150 |
| 15/02/2004 | 8.00 | 7.99 | 8.00 | 45,995 | 11 | 5,750 |
| 12/02/2004 | 7.80 | 7.80 | 7.80 | 3,900 | 1 | 500 |
| 11/02/2004 | 8.00 | 8.00 | 8.00 | 11,200 | 3 | 1,400 |
| 10/02/2004 | 7.90 | 7.85 | 7.90 | 7,100 | 7 | 900 |
| 09/02/2004 | 8.05 | 7.95 | 7.95 | 11,603 | 5 | 1,450 |