THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2004 | 7.25 | 7.25 | 7.25 | 7,243 | 2 | 999 |
| 07/06/2004 | 7.35 | 7.35 | 7.35 | 3,381 | 2 | 460 |
| 06/06/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 2 | 500 |
| 31/05/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 3 | 500 |
| 27/05/2004 | 7.35 | 7.35 | 7.35 | 919 | 2 | 125 |
| 26/05/2004 | 7.50 | 7.40 | 7.50 | 17,770 | 4 | 2,400 |
| 24/05/2004 | 7.40 | 7.35 | 7.40 | 924 | 2 | 125 |
| 13/05/2004 | 7.36 | 7.30 | 7.35 | 45,147 | 19 | 6,150 |
| 12/05/2004 | 7.41 | 7.40 | 7.40 | 27,690 | 19 | 3,740 |
| 11/05/2004 | 7.70 | 7.55 | 7.55 | 40,785 | 21 | 5,400 |
| 10/05/2004 | 7.75 | 7.55 | 7.55 | 3,438 | 2 | 450 |
| 09/05/2004 | 7.50 | 7.50 | 7.50 | 5,625 | 6 | 750 |
| 05/05/2004 | 7.50 | 7.40 | 7.40 | 7,450 | 5 | 1,000 |
| 27/04/2004 | 7.50 | 7.10 | 7.50 | 1,566 | 4 | 220 |
| 21/04/2004 | 7.25 | 7.25 | 7.25 | 3,625 | 1 | 500 |
| 19/04/2004 | 7.55 | 7.50 | 7.50 | 23,393 | 17 | 3,100 |
| 18/04/2004 | 7.56 | 7.49 | 7.55 | 95,076 | 42 | 12,599 |
| 15/04/2004 | 7.50 | 7.48 | 7.50 | 7,493 | 8 | 1,000 |
| 14/04/2004 | 7.55 | 7.39 | 7.55 | 17,251 | 17 | 2,305 |
| 13/04/2004 | 7.49 | 7.45 | 7.45 | 7,174 | 4 | 960 |