THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 8.01 | 8.00 | 8.00 | 26,147 | 6 | 3,268 |
| 04/02/2008 | 8.17 | 8.00 | 8.17 | 28,295 | 9 | 3,525 |
| 03/02/2008 | 8.22 | 8.01 | 8.18 | 6,459 | 11 | 790 |
| 02/02/2008 | 8.19 | 8.11 | 8.19 | 5,001 | 7 | 615 |
| 29/01/2008 | 8.00 | 7.90 | 7.98 | 9,814 | 8 | 1,240 |
| 28/01/2008 | 8.09 | 7.86 | 8.09 | 5,626 | 7 | 705 |
| 27/01/2008 | 8.07 | 7.81 | 8.07 | 64,340 | 25 | 8,075 |
| 24/01/2008 | 7.88 | 7.48 | 7.88 | 7,854 | 6 | 1,020 |
| 23/01/2008 | 7.90 | 7.36 | 7.60 | 96,519 | 42 | 12,687 |
| 22/01/2008 | 7.85 | 7.68 | 7.68 | 207,442 | 38 | 27,010 |
| 21/01/2008 | 8.40 | 8.08 | 8.08 | 222,593 | 35 | 27,471 |
| 20/01/2008 | 8.62 | 8.50 | 8.50 | 26,318 | 18 | 3,073 |
| 17/01/2008 | 8.69 | 8.50 | 8.55 | 82,862 | 41 | 9,650 |
| 16/01/2008 | 8.64 | 8.40 | 8.50 | 290,656 | 86 | 34,149 |
| 15/01/2008 | 8.55 | 8.40 | 8.50 | 28,794 | 13 | 3,397 |
| 14/01/2008 | 8.55 | 8.42 | 8.50 | 95,341 | 47 | 11,223 |
| 13/01/2008 | 8.40 | 8.01 | 8.40 | 764,795 | 100 | 91,224 |
| 09/01/2008 | 8.25 | 7.98 | 8.00 | 464,497 | 98 | 57,302 |
| 08/01/2008 | 8.05 | 7.86 | 7.86 | 88,014 | 36 | 11,091 |
| 07/01/2008 | 8.08 | 7.80 | 7.80 | 220,456 | 61 | 27,594 |