THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 7.87 | 7.60 | 7.80 | 213,099 | 87 | 27,482 |
| 03/01/2008 | 7.52 | 7.25 | 7.50 | 250,913 | 45 | 33,538 |
| 02/01/2008 | 7.20 | 7.11 | 7.17 | 9,607 | 9 | 1,340 |
| 30/12/2007 | 7.10 | 7.06 | 7.10 | 4,221 | 5 | 595 |
| 27/12/2007 | 7.20 | 7.07 | 7.19 | 160,371 | 5 | 22,587 |
| 26/12/2007 | 7.25 | 7.04 | 7.17 | 17,986 | 20 | 2,527 |
| 24/12/2007 | 7.05 | 7.01 | 7.05 | 18,282 | 7 | 2,600 |
| 23/12/2007 | 7.08 | 7.02 | 7.05 | 22,854 | 6 | 3,250 |
| 17/12/2007 | 7.13 | 7.10 | 7.10 | 22,041 | 16 | 3,097 |
| 16/12/2007 | 7.14 | 7.12 | 7.12 | 19,811 | 12 | 2,780 |
| 13/12/2007 | 7.15 | 7.03 | 7.15 | 24,542 | 20 | 3,461 |
| 12/12/2007 | 7.16 | 7.11 | 7.13 | 22,960 | 13 | 3,220 |
| 11/12/2007 | 7.27 | 7.16 | 7.16 | 91,561 | 29 | 12,676 |
| 10/12/2007 | 7.30 | 7.25 | 7.30 | 40,145 | 20 | 5,515 |
| 09/12/2007 | 7.30 | 7.20 | 7.25 | 16,704 | 16 | 2,300 |
| 06/12/2007 | 7.29 | 7.13 | 7.19 | 17,348 | 11 | 2,417 |
| 05/12/2007 | 7.25 | 7.13 | 7.15 | 10,580 | 19 | 1,477 |
| 04/12/2007 | 7.45 | 7.13 | 7.35 | 144,586 | 58 | 19,575 |
| 03/12/2007 | 7.12 | 7.09 | 7.10 | 27,725 | 18 | 3,907 |
| 02/12/2007 | 7.08 | 7.00 | 7.06 | 18,065 | 13 | 2,561 |