THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 6.33 | 6.17 | 6.29 | 20,708 | 21 | 3,297 |
| 30/10/2007 | 6.33 | 6.10 | 6.28 | 18,542 | 21 | 2,999 |
| 29/10/2007 | 6.40 | 6.20 | 6.20 | 28,126 | 20 | 4,465 |
| 28/10/2007 | 6.52 | 6.30 | 6.40 | 24,616 | 20 | 3,834 |
| 25/10/2007 | 6.60 | 6.39 | 6.41 | 12,006 | 17 | 1,854 |
| 24/10/2007 | 6.81 | 6.50 | 6.50 | 126,660 | 57 | 18,872 |
| 23/10/2007 | 6.49 | 6.20 | 6.49 | 461,475 | 84 | 72,179 |
| 22/10/2007 | 6.25 | 6.10 | 6.19 | 93,145 | 29 | 15,100 |
| 21/10/2007 | 6.10 | 6.00 | 6.10 | 55,212 | 29 | 9,150 |
| 18/10/2007 | 6.00 | 5.95 | 6.00 | 12,882 | 7 | 2,150 |
| 17/10/2007 | 6.00 | 5.92 | 6.00 | 2,452 | 4 | 410 |
| 16/10/2007 | 6.08 | 6.00 | 6.08 | 811 | 3 | 135 |
| 11/10/2007 | 6.02 | 5.90 | 5.97 | 16,870 | 16 | 2,810 |
| 10/10/2007 | 6.05 | 6.00 | 6.05 | 26,678 | 12 | 4,436 |
| 09/10/2007 | 6.10 | 6.00 | 6.01 | 6,236 | 11 | 1,035 |
| 08/10/2007 | 6.11 | 5.94 | 6.10 | 26,419 | 19 | 4,380 |
| 07/10/2007 | 5.98 | 5.70 | 5.82 | 14,070 | 11 | 2,432 |
| 04/10/2007 | 5.70 | 5.70 | 5.70 | 8,750 | 7 | 1,535 |
| 03/10/2007 | 5.67 | 5.67 | 5.67 | 255 | 1 | 45 |
| 02/10/2007 | 5.65 | 5.62 | 5.65 | 19,785 | 3 | 3,520 |