THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 6.82 | 6.70 | 6.78 | 59,028 | 22 | 8,741 |
| 10/06/2008 | 6.84 | 6.46 | 6.78 | 194,275 | 91 | 29,063 |
| 09/06/2008 | 6.54 | 6.31 | 6.53 | 30,805 | 46 | 4,767 |
| 08/06/2008 | 6.55 | 6.42 | 6.53 | 47,439 | 30 | 7,313 |
| 05/06/2008 | 7.80 | 7.65 | 7.75 | 21,886 | 22 | 2,838 |
| 04/06/2008 | 7.74 | 7.62 | 7.68 | 39,391 | 25 | 5,130 |
| 03/06/2008 | 7.80 | 7.69 | 7.75 | 15,369 | 9 | 1,994 |
| 01/06/2008 | 7.84 | 7.81 | 7.82 | 4,696 | 4 | 600 |
| 29/05/2008 | 7.81 | 7.70 | 7.80 | 5,539 | 10 | 717 |
| 28/05/2008 | 7.80 | 7.67 | 7.67 | 11,929 | 9 | 1,530 |
| 26/05/2008 | 7.82 | 7.51 | 7.82 | 30,783 | 22 | 4,040 |
| 22/05/2008 | 7.83 | 7.67 | 7.67 | 8,907 | 12 | 1,148 |
| 20/05/2008 | 7.84 | 7.64 | 7.84 | 34,772 | 16 | 4,448 |
| 19/05/2008 | 7.88 | 7.67 | 7.85 | 3,509 | 8 | 446 |
| 18/05/2008 | 7.85 | 7.70 | 7.85 | 2,290 | 7 | 296 |
| 13/05/2008 | 7.75 | 7.63 | 7.73 | 5,675 | 14 | 742 |
| 12/05/2008 | 7.82 | 7.61 | 7.75 | 3,993 | 7 | 521 |
| 11/05/2008 | 7.88 | 7.60 | 7.80 | 14,077 | 20 | 1,834 |
| 08/05/2008 | 7.90 | 7.66 | 7.90 | 3,514 | 15 | 450 |
| 07/05/2008 | 7.79 | 7.69 | 7.79 | 2,975 | 10 | 382 |