THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 5.17 | 4.77 | 5.07 | 18,899 | 23 | 3,791 |
| 28/12/2008 | 5.02 | 4.55 | 5.02 | 25,099 | 32 | 5,137 |
| 24/12/2008 | 5.04 | 4.79 | 4.79 | 3,301 | 11 | 683 |
| 23/12/2008 | 5.04 | 5.04 | 5.04 | 5 | 1 | 1 |
| 21/12/2008 | 5.05 | 5.01 | 5.01 | 11,349 | 14 | 2,262 |
| 18/12/2008 | 5.40 | 5.12 | 5.27 | 278,360 | 8 | 51,755 |
| 17/12/2008 | 5.38 | 5.20 | 5.38 | 210 | 4 | 40 |
| 16/12/2008 | 5.35 | 5.10 | 5.35 | 531 | 4 | 100 |
| 15/12/2008 | 5.10 | 4.85 | 5.10 | 319 | 2 | 65 |
| 14/12/2008 | 5.20 | 5.10 | 5.10 | 2,016 | 4 | 390 |
| 04/12/2008 | 5.00 | 4.97 | 5.00 | 5,049 | 7 | 1,010 |
| 03/12/2008 | 5.00 | 4.80 | 4.80 | 5,781 | 8 | 1,169 |
| 02/12/2008 | 4.86 | 4.73 | 4.80 | 9,664 | 23 | 2,010 |
| 01/12/2008 | 4.63 | 4.27 | 4.63 | 7,092 | 13 | 1,583 |
| 30/11/2008 | 4.41 | 4.41 | 4.41 | 5,270 | 5 | 1,195 |
| 27/11/2008 | 4.23 | 4.20 | 4.20 | 417 | 2 | 99 |
| 26/11/2008 | 4.23 | 4.11 | 4.23 | 1,854 | 3 | 451 |
| 25/11/2008 | 4.25 | 4.05 | 4.24 | 30,712 | 15 | 7,450 |
| 24/11/2008 | 4.20 | 4.01 | 4.05 | 28,731 | 10 | 7,140 |
| 23/11/2008 | 4.30 | 4.18 | 4.18 | 58,755 | 28 | 13,940 |