THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2009 | 5.15 | 5.15 | 5.15 | 77 | 2 | 15 |
| 17/03/2009 | 5.13 | 5.00 | 5.12 | 209 | 3 | 41 |
| 16/03/2009 | 5.15 | 5.00 | 5.10 | 1,623 | 3 | 322 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 189,135 | 14 | 37,675 |
| 12/03/2009 | 5.15 | 5.10 | 5.15 | 5,152 | 2 | 1,010 |
| 11/03/2009 | 5.18 | 5.05 | 5.17 | 1,686 | 7 | 330 |
| 10/03/2009 | 5.15 | 4.90 | 5.15 | 13,717 | 18 | 2,752 |
| 08/03/2009 | 4.94 | 4.78 | 4.94 | 2,248 | 5 | 470 |
| 05/03/2009 | 5.00 | 5.00 | 5.00 | 100 | 2 | 20 |
| 02/03/2009 | 4.89 | 4.80 | 4.88 | 4,994 | 8 | 1,040 |
| 01/03/2009 | 4.88 | 4.77 | 4.88 | 1,231 | 5 | 257 |
| 26/02/2009 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 25/02/2009 | 4.95 | 4.85 | 4.95 | 560 | 5 | 115 |
| 24/02/2009 | 5.10 | 5.10 | 5.10 | 102 | 1 | 20 |
| 22/02/2009 | 4.90 | 4.71 | 4.90 | 77 | 2 | 16 |
| 19/02/2009 | 4.81 | 4.80 | 4.80 | 4,143 | 3 | 863 |
| 17/02/2009 | 4.94 | 4.85 | 4.93 | 7,939 | 8 | 1,636 |
| 16/02/2009 | 4.89 | 4.86 | 4.89 | 409 | 4 | 84 |
| 15/02/2009 | 4.96 | 4.96 | 4.96 | 6,964 | 7 | 1,404 |
| 12/02/2009 | 5.00 | 4.80 | 5.00 | 38,525 | 13 | 7,811 |