THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2009 | 4.58 | 4.58 | 4.58 | 137 | 1 | 30 |
| 03/08/2009 | 4.56 | 4.50 | 4.56 | 1,149 | 4 | 255 |
| 02/08/2009 | 4.58 | 4.58 | 4.58 | 46 | 2 | 10 |
| 30/07/2009 | 4.53 | 4.50 | 4.50 | 15,803 | 9 | 3,500 |
| 29/07/2009 | 4.58 | 4.58 | 4.58 | 275 | 1 | 60 |
| 22/07/2009 | 4.65 | 4.65 | 4.65 | 23 | 1 | 5 |
| 21/07/2009 | 4.59 | 4.50 | 4.59 | 2,722 | 6 | 603 |
| 20/07/2009 | 4.65 | 4.65 | 4.65 | 23 | 1 | 5 |
| 19/07/2009 | 4.60 | 4.60 | 4.60 | 138 | 2 | 30 |
| 15/07/2009 | 4.65 | 4.64 | 4.65 | 2,539 | 5 | 546 |
| 13/07/2009 | 4.63 | 4.63 | 4.63 | 139 | 1 | 30 |
| 12/07/2009 | 4.65 | 4.64 | 4.65 | 279 | 3 | 60 |
| 08/07/2009 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 07/07/2009 | 4.55 | 4.45 | 4.55 | 2,004 | 10 | 445 |
| 06/07/2009 | 4.70 | 4.55 | 4.55 | 16,331 | 10 | 3,520 |
| 05/07/2009 | 4.75 | 4.55 | 4.75 | 366 | 4 | 80 |
| 02/07/2009 | 4.75 | 4.75 | 4.75 | 95 | 1 | 20 |
| 01/07/2009 | 4.75 | 4.75 | 4.75 | 200 | 2 | 42 |
| 30/06/2009 | 4.75 | 4.55 | 4.75 | 2,419 | 11 | 530 |
| 29/06/2009 | 4.75 | 4.70 | 4.75 | 1,223 | 2 | 260 |