THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 4.55 | 4.55 | 4.55 | 455 | 1 | 100 |
| 26/07/2010 | 4.55 | 4.49 | 4.55 | 453 | 4 | 100 |
| 22/07/2010 | 4.50 | 4.43 | 4.50 | 2,000 | 3 | 451 |
| 21/07/2010 | 4.50 | 4.43 | 4.43 | 2,580 | 12 | 579 |
| 20/07/2010 | 4.53 | 4.53 | 4.53 | 45 | 1 | 10 |
| 19/07/2010 | 4.50 | 4.43 | 4.50 | 252 | 3 | 56 |
| 12/07/2010 | 4.58 | 4.58 | 4.58 | 92 | 1 | 20 |
| 11/07/2010 | 4.60 | 4.50 | 4.50 | 1,231 | 6 | 273 |
| 08/07/2010 | 4.51 | 4.41 | 4.51 | 356 | 3 | 80 |
| 06/07/2010 | 4.54 | 4.53 | 4.54 | 113 | 2 | 25 |
| 05/07/2010 | 4.53 | 4.53 | 4.53 | 340 | 2 | 75 |
| 30/06/2010 | 4.62 | 4.61 | 4.62 | 231 | 2 | 50 |
| 29/06/2010 | 4.45 | 4.35 | 4.45 | 6,813 | 4 | 1,563 |
| 24/06/2010 | 4.54 | 4.40 | 4.54 | 9,422 | 5 | 2,140 |
| 22/06/2010 | 4.55 | 4.36 | 4.55 | 579 | 3 | 132 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 10/06/2010 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 08/06/2010 | 4.50 | 4.48 | 4.48 | 672 | 3 | 150 |
| 07/06/2010 | 4.45 | 4.45 | 4.45 | 547 | 3 | 123 |
| 06/06/2010 | 4.59 | 4.45 | 4.59 | 21,031 | 7 | 4,710 |