THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2011 | 4.68 | 4.66 | 4.66 | 9,826 | 5 | 2,100 |
| 23/01/2011 | 4.84 | 4.84 | 4.84 | 300 | 1 | 62 |
| 20/01/2011 | 4.80 | 4.75 | 4.80 | 6,767 | 6 | 1,420 |
| 19/01/2011 | 4.85 | 4.67 | 4.85 | 992 | 4 | 212 |
| 16/01/2011 | 4.92 | 4.67 | 4.91 | 1,989 | 6 | 425 |
| 13/01/2011 | 4.70 | 4.65 | 4.70 | 187 | 2 | 40 |
| 12/01/2011 | 4.76 | 4.70 | 4.76 | 1,451 | 4 | 305 |
| 11/01/2011 | 4.70 | 4.70 | 4.70 | 4,700 | 5 | 1,000 |
| 10/01/2011 | 4.91 | 4.70 | 4.91 | 495 | 3 | 105 |
| 09/01/2011 | 4.93 | 4.92 | 4.93 | 49 | 2 | 10 |
| 06/01/2011 | 4.85 | 4.73 | 4.85 | 19,214 | 27 | 4,035 |
| 05/01/2011 | 4.76 | 4.70 | 4.76 | 3,843 | 4 | 817 |
| 03/01/2011 | 4.70 | 4.69 | 4.70 | 469 | 3 | 100 |
| 02/01/2011 | 4.69 | 4.69 | 4.69 | 94 | 1 | 20 |
| 29/12/2010 | 4.69 | 4.69 | 4.69 | 469 | 1 | 100 |
| 28/12/2010 | 4.69 | 4.68 | 4.69 | 328 | 2 | 70 |
| 27/12/2010 | 4.68 | 4.66 | 4.68 | 140 | 2 | 30 |
| 26/12/2010 | 4.69 | 4.64 | 4.64 | 15,124 | 6 | 3,259 |
| 23/12/2010 | 4.64 | 4.63 | 4.64 | 4,524 | 6 | 975 |
| 20/12/2010 | 4.64 | 4.64 | 4.64 | 16,681 | 8 | 3,595 |