THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2010 | 4.65 | 4.65 | 4.65 | 140 | 1 | 30 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 13,386 | 11 | 2,870 |
| 18/03/2010 | 4.60 | 4.53 | 4.55 | 30,194 | 9 | 6,636 |
| 17/03/2010 | 4.72 | 4.71 | 4.72 | 2,228 | 2 | 472 |
| 15/03/2010 | 4.72 | 4.67 | 4.70 | 4,837 | 9 | 1,030 |
| 14/03/2010 | 4.66 | 4.56 | 4.66 | 92 | 2 | 20 |
| 10/03/2010 | 4.69 | 4.65 | 4.65 | 326 | 4 | 70 |
| 09/03/2010 | 4.66 | 4.66 | 4.66 | 140 | 2 | 30 |
| 08/03/2010 | 4.67 | 4.67 | 4.67 | 93 | 1 | 20 |
| 07/03/2010 | 4.66 | 4.55 | 4.66 | 766 | 5 | 168 |
| 04/03/2010 | 4.69 | 4.58 | 4.58 | 2,662 | 4 | 580 |
| 03/03/2010 | 4.70 | 4.56 | 4.56 | 70 | 2 | 15 |
| 02/03/2010 | 4.64 | 4.55 | 4.64 | 2,055 | 4 | 450 |
| 01/03/2010 | 4.74 | 4.54 | 4.69 | 5,079 | 6 | 1,080 |
| 28/02/2010 | 4.68 | 4.53 | 4.68 | 929 | 2 | 205 |
| 25/02/2010 | 4.71 | 4.55 | 4.69 | 1,441 | 5 | 315 |
| 24/02/2010 | 4.54 | 4.53 | 4.53 | 10,103 | 5 | 2,230 |
| 23/02/2010 | 4.73 | 4.55 | 4.73 | 1,782 | 6 | 390 |
| 21/02/2010 | 4.72 | 4.72 | 4.72 | 472 | 1 | 100 |
| 18/02/2010 | 4.73 | 4.68 | 4.73 | 632 | 5 | 135 |