THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 4.04 | 3.96 | 3.96 | 5,779 | 2 | 1,437 |
| 23/05/2013 | 4.05 | 3.96 | 4.05 | 250 | 2 | 63 |
| 21/05/2013 | 3.95 | 3.92 | 3.95 | 3,732 | 3 | 952 |
| 20/05/2013 | 3.95 | 3.95 | 3.95 | 320 | 2 | 81 |
| 19/05/2013 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 14/05/2013 | 4.00 | 4.00 | 4.00 | 748 | 2 | 187 |
| 12/05/2013 | 4.01 | 4.01 | 4.01 | 401 | 2 | 100 |
| 09/05/2013 | 4.00 | 4.00 | 4.00 | 320 | 3 | 80 |
| 05/05/2013 | 4.12 | 4.12 | 4.12 | 1,936 | 1 | 470 |
| 28/04/2013 | 4.19 | 4.18 | 4.19 | 9,757 | 12 | 2,330 |
| 22/04/2013 | 4.20 | 4.05 | 4.20 | 12,840 | 20 | 3,138 |
| 21/04/2013 | 4.24 | 4.24 | 4.24 | 1,162 | 1 | 274 |
| 18/04/2013 | 4.24 | 4.24 | 4.24 | 585 | 2 | 138 |
| 16/04/2013 | 4.20 | 4.19 | 4.19 | 3,604 | 3 | 860 |
| 15/04/2013 | 4.20 | 4.19 | 4.19 | 587 | 2 | 140 |
| 14/04/2013 | 4.20 | 4.19 | 4.19 | 1,006 | 2 | 240 |
| 11/04/2013 | 4.20 | 4.20 | 4.20 | 4,683 | 4 | 1,115 |
| 09/04/2013 | 4.20 | 4.20 | 4.20 | 13,440 | 7 | 3,200 |
| 08/04/2013 | 4.25 | 4.20 | 4.24 | 1,600 | 5 | 380 |
| 07/04/2013 | 4.24 | 4.20 | 4.20 | 3,334 | 4 | 791 |