THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2013 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 28/11/2013 | 4.05 | 4.01 | 4.01 | 6,149 | 10 | 1,525 |
| 26/11/2013 | 4.04 | 4.00 | 4.00 | 4,712 | 5 | 1,175 |
| 25/11/2013 | 4.02 | 3.95 | 4.00 | 19,011 | 26 | 4,764 |
| 24/11/2013 | 3.94 | 3.89 | 3.93 | 17,794 | 26 | 4,555 |
| 21/11/2013 | 3.90 | 3.87 | 3.90 | 3,850 | 7 | 991 |
| 20/11/2013 | 3.87 | 3.84 | 3.87 | 6,290 | 4 | 1,632 |
| 19/11/2013 | 3.83 | 3.83 | 3.83 | 12,149 | 6 | 3,172 |
| 17/11/2013 | 3.83 | 3.83 | 3.83 | 107 | 1 | 28 |
| 13/11/2013 | 3.82 | 3.79 | 3.79 | 10,059 | 7 | 2,650 |
| 12/11/2013 | 3.83 | 3.81 | 3.83 | 14,108 | 10 | 3,694 |
| 06/11/2013 | 3.80 | 3.80 | 3.80 | 3,367 | 4 | 886 |
| 04/11/2013 | 3.79 | 3.78 | 3.78 | 1,299 | 4 | 343 |
| 03/11/2013 | 3.77 | 3.75 | 3.77 | 7,906 | 6 | 2,100 |
| 30/10/2013 | 3.74 | 3.73 | 3.74 | 8,211 | 2 | 2,200 |
| 29/10/2013 | 3.76 | 3.75 | 3.76 | 4,502 | 4 | 1,200 |
| 28/10/2013 | 3.75 | 3.75 | 3.75 | 1,838 | 1 | 490 |
| 24/10/2013 | 3.76 | 3.73 | 3.76 | 1,871 | 5 | 500 |
| 23/10/2013 | 3.74 | 3.72 | 3.72 | 1,680 | 5 | 451 |
| 22/10/2013 | 3.71 | 3.66 | 3.66 | 22,280 | 28 | 6,053 |