THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2014 | 4.15 | 4.15 | 4.15 | 1,971 | 1 | 475 |
| 15/09/2014 | 4.16 | 4.15 | 4.15 | 9,615 | 8 | 2,316 |
| 14/09/2014 | 4.19 | 4.14 | 4.19 | 16,445 | 7 | 3,952 |
| 10/09/2014 | 4.16 | 4.15 | 4.15 | 21,016 | 7 | 5,063 |
| 07/09/2014 | 4.17 | 4.17 | 4.17 | 4,170 | 1 | 1,000 |
| 04/09/2014 | 4.17 | 4.17 | 4.17 | 7,289 | 5 | 1,748 |
| 02/09/2014 | 4.18 | 4.18 | 4.18 | 1,689 | 3 | 404 |
| 01/09/2014 | 4.15 | 4.15 | 4.15 | 7,532 | 1 | 1,815 |
| 31/08/2014 | 4.15 | 4.15 | 4.15 | 9,118 | 10 | 2,197 |
| 25/08/2014 | 4.15 | 4.15 | 4.15 | 104 | 1 | 25 |
| 24/08/2014 | 4.10 | 4.10 | 4.10 | 1,218 | 1 | 297 |
| 21/08/2014 | 4.10 | 4.10 | 4.10 | 246 | 1 | 60 |
| 19/08/2014 | 4.18 | 4.18 | 4.18 | 100 | 1 | 24 |
| 13/08/2014 | 4.18 | 4.10 | 4.10 | 4,711 | 7 | 1,146 |
| 12/08/2014 | 4.11 | 4.11 | 4.11 | 2,429 | 2 | 591 |
| 10/08/2014 | 4.11 | 4.11 | 4.11 | 370 | 1 | 90 |
| 07/08/2014 | 4.23 | 4.23 | 4.23 | 11,891 | 1 | 2,811 |
| 06/08/2014 | 4.10 | 4.10 | 4.10 | 1,640 | 1 | 400 |
| 05/08/2014 | 4.13 | 4.10 | 4.10 | 4,152 | 3 | 1,010 |
| 23/07/2014 | 4.23 | 4.23 | 4.23 | 212 | 1 | 50 |