THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 4.14 | 4.14 | 4.14 | 8,280 | 4 | 2,000 |
| 18/03/2015 | 4.14 | 4.14 | 4.14 | 3,055 | 5 | 738 |
| 16/03/2015 | 4.13 | 4.13 | 4.13 | 2,486 | 1 | 602 |
| 15/03/2015 | 4.14 | 4.14 | 4.14 | 4,761 | 5 | 1,150 |
| 09/03/2015 | 4.14 | 4.13 | 4.14 | 6,816 | 2 | 1,650 |
| 08/03/2015 | 4.17 | 4.12 | 4.17 | 3,553 | 3 | 860 |
| 05/03/2015 | 4.20 | 4.18 | 4.20 | 5,558 | 3 | 1,324 |
| 04/03/2015 | 4.17 | 4.17 | 4.17 | 1,001 | 1 | 240 |
| 26/02/2015 | 4.15 | 4.14 | 4.14 | 4,291 | 3 | 1,034 |
| 24/02/2015 | 4.12 | 4.12 | 4.12 | 49,358 | 8 | 11,980 |
| 23/02/2015 | 4.12 | 4.12 | 4.12 | 824 | 1 | 200 |
| 22/02/2015 | 4.12 | 4.12 | 4.12 | 5,438 | 4 | 1,320 |
| 18/02/2015 | 4.12 | 4.12 | 4.12 | 6,880 | 5 | 1,670 |
| 17/02/2015 | 4.12 | 4.11 | 4.11 | 10,043 | 7 | 2,438 |
| 16/02/2015 | 4.10 | 4.10 | 4.10 | 6,048 | 5 | 1,475 |
| 15/02/2015 | 4.11 | 4.10 | 4.10 | 29,963 | 10 | 7,300 |
| 12/02/2015 | 4.12 | 4.12 | 4.12 | 3,914 | 3 | 950 |
| 09/02/2015 | 4.13 | 4.11 | 4.11 | 10,004 | 5 | 2,427 |
| 05/02/2015 | 4.12 | 4.12 | 4.12 | 412 | 1 | 100 |
| 03/02/2015 | 4.20 | 4.19 | 4.19 | 2,934 | 3 | 700 |