THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 4.36 | 4.36 | 4.36 | 1,003 | 3 | 230 |
| 22/12/2014 | 4.35 | 4.35 | 4.35 | 874 | 1 | 201 |
| 21/12/2014 | 4.36 | 4.36 | 4.36 | 436 | 1 | 100 |
| 18/12/2014 | 4.40 | 4.39 | 4.39 | 730 | 2 | 166 |
| 17/12/2014 | 4.40 | 4.37 | 4.40 | 143,256 | 2 | 32,781 |
| 15/12/2014 | 4.36 | 4.36 | 4.36 | 48 | 1 | 11 |
| 11/12/2014 | 4.44 | 4.40 | 4.42 | 4,426 | 14 | 1,000 |
| 10/12/2014 | 4.44 | 4.35 | 4.44 | 4,520 | 10 | 1,022 |
| 09/12/2014 | 4.35 | 4.30 | 4.35 | 39,465 | 15 | 9,079 |
| 08/12/2014 | 4.29 | 4.29 | 4.29 | 64 | 9 | 15 |
| 07/12/2014 | 4.25 | 4.24 | 4.25 | 4,445 | 3 | 1,046 |
| 04/12/2014 | 4.25 | 4.22 | 4.25 | 6,702 | 7 | 1,588 |
| 02/12/2014 | 4.20 | 4.20 | 4.20 | 9,034 | 2 | 2,151 |
| 01/12/2014 | 4.20 | 4.20 | 4.20 | 151 | 1 | 36 |
| 30/11/2014 | 4.20 | 4.20 | 4.20 | 4,200 | 4 | 1,000 |
| 27/11/2014 | 4.20 | 4.20 | 4.20 | 840 | 2 | 200 |
| 26/11/2014 | 4.18 | 4.18 | 4.18 | 481 | 2 | 115 |
| 25/11/2014 | 4.24 | 4.24 | 4.24 | 24,804 | 3 | 5,850 |
| 24/11/2014 | 4.24 | 4.16 | 4.24 | 5,883 | 5 | 1,411 |
| 20/11/2014 | 4.23 | 4.20 | 4.23 | 635 | 3 | 151 |