THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 3.90 | 3.90 | 3.90 | 2,535 | 7 | 650 |
| 17/08/2016 | 3.90 | 3.87 | 3.90 | 15,077 | 9 | 3,891 |
| 16/08/2016 | 3.88 | 3.88 | 3.88 | 1,416 | 3 | 365 |
| 15/08/2016 | 3.88 | 3.88 | 3.88 | 6,006 | 3 | 1,548 |
| 14/08/2016 | 3.90 | 3.87 | 3.90 | 2,764 | 5 | 710 |
| 11/08/2016 | 3.90 | 3.88 | 3.88 | 6,133 | 9 | 1,574 |
| 10/08/2016 | 3.95 | 3.95 | 3.95 | 237 | 1 | 60 |
| 09/08/2016 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 07/08/2016 | 3.95 | 3.95 | 3.95 | 1,738 | 1 | 440 |
| 01/08/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
| 31/07/2016 | 3.88 | 3.88 | 3.88 | 349 | 1 | 90 |
| 28/07/2016 | 3.95 | 3.95 | 3.95 | 5,506 | 6 | 1,394 |
| 27/07/2016 | 3.95 | 3.95 | 3.95 | 988 | 1 | 250 |
| 26/07/2016 | 3.95 | 3.95 | 3.95 | 988 | 1 | 250 |
| 25/07/2016 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 24/07/2016 | 3.95 | 3.95 | 3.95 | 348 | 1 | 88 |
| 21/07/2016 | 3.95 | 3.95 | 3.95 | 458 | 1 | 116 |
| 18/07/2016 | 3.89 | 3.88 | 3.88 | 533 | 4 | 137 |
| 17/07/2016 | 3.89 | 3.89 | 3.89 | 498 | 2 | 128 |
| 13/07/2016 | 3.87 | 3.87 | 3.87 | 530 | 1 | 137 |