THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2016 | 3.72 | 3.72 | 3.72 | 3,720 | 2 | 1,000 |
| 20/11/2016 | 3.75 | 3.75 | 3.75 | 986 | 1 | 263 |
| 17/11/2016 | 3.75 | 3.75 | 3.75 | 18,435 | 3 | 4,916 |
| 15/11/2016 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 13/11/2016 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 07/11/2016 | 3.72 | 3.72 | 3.72 | 1,112 | 1 | 299 |
| 03/11/2016 | 3.75 | 3.75 | 3.75 | 10,740 | 3 | 2,864 |
| 01/11/2016 | 3.74 | 3.74 | 3.74 | 337 | 1 | 90 |
| 30/10/2016 | 3.74 | 3.74 | 3.74 | 149,600 | 1 | 40,000 |
| 27/10/2016 | 3.75 | 3.75 | 3.75 | 18,750 | 2 | 5,000 |
| 26/10/2016 | 3.75 | 3.70 | 3.75 | 43,777 | 11 | 11,795 |
| 20/10/2016 | 3.75 | 3.75 | 3.75 | 2,438 | 3 | 650 |
| 19/10/2016 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 18/10/2016 | 3.75 | 3.75 | 3.75 | 4,088 | 3 | 1,090 |
| 17/10/2016 | 3.75 | 3.75 | 3.75 | 8,250 | 3 | 2,200 |
| 16/10/2016 | 3.75 | 3.75 | 3.75 | 1,688 | 2 | 450 |
| 13/10/2016 | 3.75 | 3.74 | 3.75 | 1,497 | 3 | 400 |
| 10/10/2016 | 3.75 | 3.74 | 3.75 | 11,665 | 7 | 3,111 |
| 06/10/2016 | 3.74 | 3.73 | 3.74 | 1,493 | 2 | 400 |
| 05/10/2016 | 3.75 | 3.72 | 3.72 | 8,452 | 6 | 2,256 |