THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2001 | 5.24 | 5.20 | 5.22 | 27,131 | 12 | 5,200 |
| 18/11/2001 | 5.24 | 5.08 | 5.24 | 16,530 | 14 | 3,200 |
| 15/11/2001 | 5.10 | 5.05 | 5.08 | 26,851 | 22 | 5,291 |
| 13/11/2001 | 5.05 | 5.05 | 5.05 | 4,040 | 3 | 800 |
| 12/11/2001 | 5.00 | 4.90 | 5.00 | 59,110 | 40 | 11,888 |
| 11/11/2001 | 4.88 | 4.85 | 4.85 | 6,238 | 8 | 1,283 |
| 08/11/2001 | 4.78 | 4.75 | 4.78 | 3,812 | 5 | 800 |
| 05/11/2001 | 4.72 | 4.70 | 4.72 | 5,644 | 4 | 1,200 |
| 30/10/2001 | 4.95 | 4.82 | 4.86 | 8,204 | 8 | 1,684 |
| 29/10/2001 | 4.85 | 4.80 | 4.85 | 5,795 | 8 | 1,200 |
| 25/10/2001 | 4.77 | 4.75 | 4.75 | 11,434 | 11 | 2,406 |
| 24/10/2001 | 4.75 | 4.70 | 4.72 | 10,716 | 10 | 2,275 |
| 23/10/2001 | 4.70 | 4.52 | 4.69 | 15,189 | 23 | 3,284 |
| 21/10/2001 | 4.52 | 4.52 | 4.52 | 2,260 | 1 | 500 |
| 18/10/2001 | 4.56 | 4.56 | 4.56 | 1,824 | 3 | 400 |
| 16/10/2001 | 4.55 | 4.50 | 4.50 | 3,155 | 3 | 700 |
| 15/10/2001 | 4.55 | 4.50 | 4.55 | 5,430 | 7 | 1,200 |
| 10/10/2001 | 4.50 | 4.50 | 4.50 | 1,364 | 2 | 303 |
| 09/10/2001 | 4.50 | 4.50 | 4.50 | 2,250 | 2 | 500 |
| 08/10/2001 | 4.50 | 4.50 | 4.50 | 4,500 | 2 | 1,000 |