THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2001 | 4.55 | 4.50 | 4.52 | 4,513 | 3 | 1,000 |
| 04/10/2001 | 4.55 | 4.50 | 4.50 | 3,133 | 3 | 695 |
| 02/10/2001 | 4.50 | 4.50 | 4.50 | 3,375 | 3 | 750 |
| 01/10/2001 | 4.42 | 4.42 | 4.42 | 884 | 1 | 200 |
| 27/09/2001 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 26/09/2001 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 25/09/2001 | 4.60 | 4.60 | 4.60 | 230 | 1 | 50 |
| 24/09/2001 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 23/09/2001 | 4.55 | 4.55 | 4.55 | 2,389 | 2 | 525 |
| 20/09/2001 | 4.50 | 4.50 | 4.50 | 6,750 | 4 | 1,500 |
| 17/09/2001 | 4.61 | 4.61 | 4.61 | 1,268 | 3 | 275 |
| 11/09/2001 | 4.85 | 4.85 | 4.85 | 1,698 | 3 | 350 |
| 10/09/2001 | 4.80 | 4.80 | 4.80 | 960 | 2 | 200 |
| 06/09/2001 | 4.80 | 4.80 | 4.80 | 720 | 1 | 150 |
| 04/09/2001 | 4.80 | 4.80 | 4.80 | 3,360 | 5 | 700 |
| 30/08/2001 | 4.77 | 4.77 | 4.77 | 902 | 1 | 189 |
| 26/08/2001 | 4.60 | 4.55 | 4.55 | 13,735 | 3 | 3,000 |
| 20/08/2001 | 4.65 | 4.65 | 4.65 | 321 | 1 | 69 |
| 13/08/2001 | 4.65 | 4.50 | 4.65 | 9,867 | 4 | 2,161 |
| 02/08/2001 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |