THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 2.13 | 2.11 | 2.13 | 3,185 | 8 | 1,500 |
| 18/09/2025 | 2.15 | 2.13 | 2.15 | 4,302 | 5 | 2,006 |
| 16/09/2025 | 2.15 | 2.12 | 2.15 | 6,390 | 8 | 2,992 |
| 14/09/2025 | 2.13 | 2.12 | 2.12 | 26,929 | 12 | 12,700 |
| 11/09/2025 | 2.11 | 2.10 | 2.11 | 2,327 | 4 | 1,105 |
| 10/09/2025 | 2.07 | 2.07 | 2.07 | 486 | 1 | 235 |
| 08/09/2025 | 2.07 | 2.07 | 2.07 | 907 | 1 | 438 |
| 07/09/2025 | 2.07 | 2.07 | 2.07 | 66 | 2 | 32 |
| 03/09/2025 | 2.08 | 2.08 | 2.08 | 3,598 | 3 | 1,730 |
| 31/08/2025 | 2.08 | 2.08 | 2.08 | 9,244 | 5 | 4,444 |
| 28/08/2025 | 2.11 | 2.06 | 2.11 | 16,483 | 10 | 7,900 |
| 21/08/2025 | 2.02 | 2.02 | 2.02 | 505 | 1 | 250 |
| 20/08/2025 | 2.08 | 2.03 | 2.03 | 5,365 | 7 | 2,618 |
| 19/08/2025 | 2.08 | 2.03 | 2.08 | 2,533 | 7 | 1,225 |
| 17/08/2025 | 2.08 | 2.08 | 2.08 | 7,228 | 5 | 3,475 |
| 14/08/2025 | 2.09 | 2.09 | 2.09 | 2,550 | 2 | 1,220 |
| 13/08/2025 | 2.09 | 2.09 | 2.09 | 2,090 | 3 | 1,000 |
| 12/08/2025 | 2.09 | 2.09 | 2.09 | 167 | 1 | 80 |
| 10/08/2025 | 2.11 | 2.10 | 2.11 | 2,627 | 6 | 1,250 |
| 06/08/2025 | 2.10 | 2.10 | 2.10 | 1,260 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 4,304 | 6 | 2,207 |
| 11/05/2025 | 1.97 | 1.88 | 1.97 | 13,909 | 26 | 7,337 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 27/04/2025 | 1.91 | 1.90 | 1.91 | 51,556 | 10 | 27,003 |
| 20/04/2025 | 1.97 | 1.90 | 1.90 | 806 | 3 | 417 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 06/04/2025 | 2.00 | 1.95 | 2.00 | 50,117 | 5 | 25,697 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| 23/03/2025 | 2.17 | 1.99 | 2.02 | 3,490 | 5 | 1,668 |
| 16/03/2025 | 2.09 | 2.05 | 2.09 | 41,718 | 19 | 20,168 |
| 09/03/2025 | 2.10 | 2.10 | 2.10 | 29 | 1 | 14 |
| 02/03/2025 | 2.10 | 2.08 | 2.08 | 8,409 | 4 | 4,009 |
| 23/02/2025 | 2.11 | 2.06 | 2.11 | 20,991 | 16 | 10,045 |
| 16/02/2025 | 2.09 | 2.02 | 2.03 | 1,228 | 4 | 600 |
| 09/02/2025 | 2.05 | 2.00 | 2.02 | 10,247 | 7 | 5,100 |
| 02/02/2025 | 2.05 | 2.00 | 2.05 | 23,027 | 7 | 11,471 |
| 26/01/2025 | 2.01 | 2.00 | 2.00 | 19,668 | 14 | 9,833 |
| 12/01/2025 | 2.16 | 2.10 | 2.14 | 1,423 | 8 | 663 |
| 05/01/2025 | 2.10 | 1.99 | 2.10 | 6,131 | 11 | 3,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 2.21 | 2.14 | 2.14 | 23,595 | 32 | 10,920 |
| 03/12/2023 | 2.20 | 2.12 | 2.16 | 119,113 | 15 | 55,364 |
| 01/11/2023 | 2.20 | 2.12 | 2.20 | 133,155 | 33 | 61,730 |
| 01/10/2023 | 2.20 | 2.11 | 2.19 | 33,457 | 53 | 15,362 |
| 03/09/2023 | 2.20 | 2.09 | 2.20 | 32,366 | 45 | 15,245 |
| 01/08/2023 | 2.18 | 2.09 | 2.10 | 23,794 | 43 | 11,217 |
| 02/07/2023 | 2.20 | 2.12 | 2.17 | 36,510 | 43 | 16,856 |
| 04/06/2023 | 2.20 | 2.12 | 2.14 | 107,498 | 38 | 48,917 |
| 01/05/2023 | 2.16 | 2.06 | 2.10 | 18,215 | 49 | 8,651 |
| 02/04/2023 | 2.20 | 2.04 | 2.06 | 13,233 | 9 | 6,083 |
| 01/03/2023 | 2.25 | 2.15 | 2.20 | 34,433 | 31 | 15,856 |
| 01/02/2023 | 2.28 | 2.21 | 2.24 | 20,627 | 38 | 9,209 |
| 02/01/2023 | 2.22 | 2.15 | 2.22 | 25,086 | 46 | 11,477 |
| 01/12/2022 | 2.14 | 2.08 | 2.14 | 7,087 | 11 | 3,380 |
| 01/11/2022 | 2.20 | 2.08 | 2.08 | 18,334 | 27 | 8,710 |
| 02/10/2022 | 2.24 | 2.17 | 2.17 | 4,362 | 16 | 1,990 |
| 01/09/2022 | 2.25 | 2.19 | 2.20 | 43,897 | 53 | 19,808 |
| 01/08/2022 | 2.29 | 2.23 | 2.23 | 52,666 | 53 | 23,303 |
| 03/07/2022 | 2.32 | 2.23 | 2.25 | 131,290 | 55 | 58,102 |
| 01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |