Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.26 0.25 0.25 3,773 17 15,090
17/03/2025 0.26 0.25 0.26 19,405 62 77,620
16/03/2025 0.26 0.26 0.26 910 4 3,500
13/03/2025 0.26 0.25 0.26 1,775 10 6,883
12/03/2025 0.26 0.26 0.26 1,331 7 5,120
11/03/2025 0.27 0.26 0.27 2,825 13 10,865
10/03/2025 0.27 0.26 0.27 1,452 9 5,585
09/03/2025 0.27 0.26 0.27 835 5 3,205
06/03/2025 0.27 0.26 0.27 5,747 18 22,105
05/03/2025 0.27 0.26 0.27 3 2 10
04/03/2025 0.27 0.27 0.27 162 3 600
03/03/2025 0.28 0.27 0.27 2,243 15 8,284
02/03/2025 0.28 0.27 0.28 6,239 37 23,108
27/02/2025 0.27 0.26 0.27 1,787 10 6,738
26/02/2025 0.26 0.25 0.26 9,857 27 37,961
25/02/2025 0.26 0.26 0.26 2,215 6 8,520
24/02/2025 0.27 0.26 0.26 8,768 25 33,722
23/02/2025 0.27 0.26 0.27 8,222 36 31,622
20/02/2025 0.27 0.26 0.27 137 6 525
19/02/2025 0.27 0.26 0.27 511 7 1,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.85 0.76 0.82 1,401,602 762 1,758,808
22/01/2023 0.95 0.88 0.89 1,452,178 968 1,591,281
15/01/2023 1.02 0.93 0.96 5,317,666 1,305 5,434,184
08/01/2023 1.18 1.02 1.02 1,389,286 798 1,240,182
02/01/2023 1.25 1.15 1.17 3,241,995 686 2,672,485
26/12/2022 1.25 1.16 1.22 885,973 494 730,061
18/12/2022 1.50 1.21 1.22 2,084,024 852 1,575,316
11/12/2022 1.55 1.38 1.51 2,584,796 871 1,738,844
04/12/2022 1.56 1.42 1.50 2,483,768 1,047 1,653,018
27/11/2022 1.53 1.38 1.46 3,225,651 1,008 2,233,945
20/11/2022 1.45 1.18 1.35 3,041,774 937 2,272,218
13/11/2022 1.20 1.13 1.20 434,139 280 370,958
06/11/2022 1.15 1.06 1.15 1,078,119 120 973,025
30/10/2022 1.20 1.10 1.16 500,404 56 435,994
23/10/2022 1.20 1.11 1.12 166,573 41 141,990
16/10/2022 1.30 1.19 1.22 331,895 83 264,667
09/10/2022 1.41 1.31 1.33 697,639 78 518,716
02/10/2022 1.32 1.19 1.31 60,018 64 48,235
25/09/2022 1.44 1.25 1.29 356,288 55 282,900
18/09/2022 1.45 1.32 1.42 481,196 64 353,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
01/11/2010 0.42 0.39 0.39 12,517 66 31,273
03/10/2010 0.40 0.37 0.38 12,047 47 31,171
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
01/08/2010 0.41 0.38 0.39 5,933 60 15,114
01/07/2010 0.45 0.40 0.40 13,158 66 31,388
01/06/2010 0.47 0.41 0.42 23,149 85 53,733
02/05/2010 0.52 0.42 0.42 30,966 129 67,042
01/04/2010 0.57 0.49 0.49 135,963 297 263,110
01/03/2010 0.60 0.54 0.56 43,799 151 76,417
01/02/2010 0.60 0.51 0.56 16,855 86 30,486
03/01/2010 0.60 0.54 0.54 21,864 134 38,215
01/12/2009 0.72 0.56 0.58 271,462 478 409,304
Download Table