JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 0.27 | 0.26 | 0.27 | 2,213 | 14 | 8,505 |
| 19/12/2024 | 0.27 | 0.26 | 0.27 | 9,301 | 33 | 35,769 |
| 18/12/2024 | 0.27 | 0.26 | 0.27 | 24,714 | 5 | 95,050 |
| 17/12/2024 | 0.27 | 0.26 | 0.27 | 5,212 | 26 | 20,040 |
| 16/12/2024 | 0.27 | 0.26 | 0.27 | 1,393 | 7 | 5,359 |
| 15/12/2024 | 0.27 | 0.26 | 0.27 | 2,790 | 16 | 10,711 |
| 12/12/2024 | 0.27 | 0.26 | 0.27 | 18,705 | 43 | 71,258 |
| 10/12/2024 | 0.28 | 0.26 | 0.27 | 1,862 | 13 | 6,954 |
| 09/12/2024 | 0.28 | 0.27 | 0.27 | 14,078 | 29 | 51,965 |
| 08/12/2024 | 0.28 | 0.27 | 0.28 | 4,162 | 32 | 15,416 |
| 05/12/2024 | 0.28 | 0.27 | 0.27 | 9,274 | 26 | 34,345 |
| 04/12/2024 | 0.28 | 0.27 | 0.28 | 217 | 3 | 800 |
| 03/12/2024 | 0.28 | 0.27 | 0.28 | 6,741 | 22 | 24,870 |
| 02/12/2024 | 0.29 | 0.28 | 0.28 | 5,081 | 17 | 18,110 |
| 01/12/2024 | 0.29 | 0.28 | 0.29 | 2,806 | 14 | 10,022 |
| 28/11/2024 | 0.29 | 0.28 | 0.29 | 4,260 | 19 | 15,055 |
| 27/11/2024 | 0.29 | 0.28 | 0.28 | 3,193 | 26 | 11,400 |
| 26/11/2024 | 0.29 | 0.28 | 0.29 | 12,943 | 10 | 46,203 |
| 25/11/2024 | 0.29 | 0.28 | 0.29 | 2,836 | 22 | 10,126 |
| 24/11/2024 | 0.28 | 0.27 | 0.28 | 1,125 | 15 | 4,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 3.34 | 3.04 | 3.27 | 132,149 | 182 | 41,209 |
| 21/11/2021 | 3.40 | 3.11 | 3.29 | 172,111 | 265 | 52,807 |
| 14/11/2021 | 3.53 | 3.00 | 3.27 | 491,562 | 279 | 157,062 |
| 07/11/2021 | 3.77 | 3.09 | 3.09 | 12,490 | 58 | 3,759 |
| 31/10/2021 | 3.79 | 3.61 | 3.61 | 1,260 | 20 | 341 |
| 24/10/2021 | 4.18 | 3.80 | 3.98 | 96,581 | 75 | 24,984 |
| 17/10/2021 | 5.29 | 4.26 | 4.26 | 2,048 | 23 | 438 |
| 10/10/2021 | 6.40 | 5.21 | 5.21 | 2,212,830 | 66 | 351,753 |
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |