Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.34 0.33 0.34 14,204 16 43,040
26/08/2024 0.34 0.34 0.34 17,746 30 52,193
25/08/2024 0.35 0.34 0.35 25,092 27 73,762
22/08/2024 0.35 0.34 0.35 12,502 20 36,596
21/08/2024 0.35 0.33 0.35 28,078 67 83,242
20/08/2024 0.34 0.34 0.34 268 8 788
19/08/2024 0.35 0.34 0.34 4,299 34 12,643
18/08/2024 0.35 0.34 0.35 3,520 30 10,296
15/08/2024 0.35 0.34 0.35 10,036 22 29,193
14/08/2024 0.35 0.34 0.35 27,382 58 80,521
13/08/2024 0.34 0.33 0.34 20,848 31 63,148
12/08/2024 0.34 0.33 0.34 3,426 18 10,175
11/08/2024 0.34 0.33 0.34 11,133 33 33,700
08/08/2024 0.34 0.33 0.34 15,554 35 47,105
07/08/2024 0.34 0.33 0.34 23,890 49 72,369
06/08/2024 0.34 0.34 0.34 10,055 23 29,573
05/08/2024 0.35 0.34 0.35 14,153 35 40,943
04/08/2024 0.35 0.35 0.35 355 4 1,013
01/08/2024 0.36 0.35 0.36 20,048 37 57,267
31/07/2024 0.36 0.35 0.36 13,437 20 38,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.82 0.79 0.80 864 6 1,072
21/04/2019 0.80 0.78 0.80 1,827 4 2,300
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
26/08/2018 0.82 0.82 0.82 164 1 200
24/06/2018 0.82 0.82 0.82 1,286 5 1,568
25/03/2018 0.86 0.86 0.86 258 2 300
18/03/2018 0.90 0.86 0.90 5,274 10 6,027
31/12/2017 0.90 0.86 0.90 5,118 9 5,804
24/12/2017 0.90 0.85 0.90 6,619 17 7,498
17/12/2017 0.89 0.83 0.89 7,904 28 9,113
29/10/2017 0.84 0.80 0.84 2,862 6 3,539
24/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
11/06/2017 0.92 0.88 0.92 323 4 360
21/05/2017 0.92 0.92 0.92 204 1 222
23/04/2017 0.95 0.95 0.95 1,853 1 1,951
02/04/2017 0.97 0.93 0.97 579 4 620
Download Table