Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.36 0.35 0.36 27,168 57 77,612
29/07/2024 0.36 0.36 0.36 5,097 13 14,159
28/07/2024 0.37 0.36 0.37 7,528 18 20,900
25/07/2024 0.37 0.36 0.37 29,928 51 82,991
24/07/2024 0.37 0.36 0.37 6,895 26 19,100
23/07/2024 0.37 0.35 0.37 27,844 59 78,747
22/07/2024 0.37 0.36 0.36 9,487 36 26,334
21/07/2024 0.37 0.36 0.37 39,209 97 108,825
18/07/2024 0.37 0.36 0.37 178,053 157 481,900
17/07/2024 0.36 0.34 0.36 76,568 110 215,506
16/07/2024 0.35 0.34 0.35 2,632 16 7,700
15/07/2024 0.35 0.34 0.35 15,741 45 46,255
14/07/2024 0.35 0.34 0.35 21,749 33 63,949
11/07/2024 0.35 0.34 0.35 25,397 39 74,665
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
09/07/2024 0.35 0.34 0.35 34,500 45 101,420
08/07/2024 0.35 0.34 0.35 13,772 20 40,500
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.97 0.89 0.97 2,467 6 2,708
18/12/2016 0.97 0.90 0.93 4,593 11 4,868
12/06/2016 0.86 0.86 0.86 53 1 62
15/05/2016 0.88 0.88 0.88 220,759 9 250,862
17/04/2016 1.00 0.89 0.92 9,015,694 40 9,016,883
10/04/2016 0.88 0.78 0.88 5,646 13 6,961
14/02/2016 0.76 0.76 0.76 152 1 200
07/02/2016 0.78 0.76 0.78 4,394 12 5,721
31/01/2016 0.84 0.80 0.80 1,264 6 1,550
24/01/2016 0.82 0.78 0.80 1,849 5 2,350
17/01/2016 0.89 0.81 0.81 4,774 21 5,736
10/01/2016 0.80 0.73 0.80 841 7 1,098
03/01/2016 0.74 0.74 0.74 155 1 209
27/12/2015 0.73 0.71 0.71 777 3 1,089
20/12/2015 0.76 0.73 0.73 583 5 777
13/12/2015 0.84 0.80 0.80 1,494 9 1,825
06/12/2015 0.80 0.74 0.80 927 7 1,187
29/11/2015 0.74 0.65 0.74 438 6 643
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200
Download Table