Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.31 0.30 0.31 3,011 10 9,875
23/10/2024 0.31 0.30 0.31 5,760 30 18,712
22/10/2024 0.31 0.30 0.31 5,412 16 18,039
21/10/2024 0.32 0.31 0.31 4,290 8 13,838
20/10/2024 0.32 0.31 0.32 11,412 39 36,809
17/10/2024 0.32 0.31 0.31 20,355 45 65,659
16/10/2024 0.32 0.31 0.32 1,526 14 4,921
15/10/2024 0.32 0.30 0.31 3,744 46 12,057
14/10/2024 0.32 0.31 0.31 21,811 49 70,279
13/10/2024 0.33 0.32 0.32 32,353 75 101,004
10/10/2024 0.33 0.33 0.33 114,079 202 345,695
09/10/2024 0.32 0.32 0.32 17,580 30 54,939
08/10/2024 0.31 0.31 0.31 78,830 95 254,290
07/10/2024 0.30 0.29 0.30 96,477 178 324,924
06/10/2024 0.30 0.29 0.29 3,679 17 12,684
03/10/2024 0.30 0.29 0.30 19,312 60 66,591
02/10/2024 0.30 0.29 0.30 9,293 32 32,037
01/10/2024 0.30 0.29 0.30 17,681 49 60,966
30/09/2024 0.30 0.29 0.30 30,665 62 105,735
29/09/2024 0.30 0.29 0.30 2,986 13 10,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
01/11/2020 2.49 2.35 2.41 237,763 96 98,183
25/10/2020 2.46 2.13 2.46 333,846 323 145,625
18/10/2020 2.14 1.97 2.14 110,207 121 53,978
11/10/2020 2.14 1.99 2.10 125,410 116 61,667
04/10/2020 2.37 2.08 2.21 428,185 249 189,652
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
Download Table