Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.27 0.26 0.27 867 5 3,238
17/02/2025 0.27 0.26 0.27 4,427 28 17,025
16/02/2025 0.27 0.27 0.27 308 7 1,141
13/02/2025 0.28 0.27 0.28 10,853 24 40,196
12/02/2025 0.28 0.27 0.28 3,679 9 13,625
11/02/2025 0.28 0.27 0.28 3,883 12 14,381
10/02/2025 0.28 0.27 0.28 1,056 10 3,911
09/02/2025 0.28 0.28 0.28 5,656 5 20,200
06/02/2025 0.28 0.28 0.28 2,450 6 8,750
05/02/2025 0.28 0.28 0.28 19,706 18 70,380
04/02/2025 0.29 0.28 0.29 4,761 4 17,005
03/02/2025 0.29 0.28 0.29 6,766 7 24,125
02/02/2025 0.29 0.28 0.29 14,284 13 51,012
30/01/2025 0.29 0.28 0.29 93 5 320
29/01/2025 0.29 0.28 0.29 1,878 5 6,705
28/01/2025 0.29 0.29 0.29 41 6 141
27/01/2025 0.29 0.28 0.29 2,007 12 7,169
26/01/2025 0.29 0.28 0.29 1,478 16 5,279
23/01/2025 0.29 0.28 0.29 2,142 18 7,649
22/01/2025 0.29 0.28 0.29 7,949 25 28,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.51 1.44 1.45 511,863 51 346,081
04/09/2022 1.65 1.49 1.51 87,649 48 54,130
28/08/2022 1.81 1.60 1.60 479,659 53 278,221
21/08/2022 1.90 1.72 1.82 691,895 83 379,023
14/08/2022 1.98 1.87 1.98 330,975 51 170,893
07/08/2022 2.00 1.90 1.98 81,355 47 42,425
31/07/2022 2.14 1.95 2.00 947,387 244 461,084
24/07/2022 2.21 2.07 2.13 860,815 131 404,850
17/07/2022 2.14 1.81 2.14 203,813 203 107,243
13/07/2022 1.89 1.85 1.89 7,540 3 4,075
03/07/2022 1.90 1.75 1.90 17,048 41 9,282
26/06/2022 1.85 1.63 1.82 1,466,798 120 827,825
19/06/2022 1.67 1.57 1.67 1,787,576 56 1,105,198
12/06/2022 1.64 1.57 1.64 775,905 36 487,134
05/06/2022 1.67 1.55 1.64 23,078 82 14,375
29/05/2022 1.75 1.65 1.71 1,136,394 123 682,383
22/05/2022 1.73 1.57 1.69 842,133 52 511,317
15/05/2022 1.74 1.60 1.68 712,625 90 442,566
08/05/2022 2.05 1.66 1.66 1,596,148 77 857,199
24/04/2022 2.13 1.97 1.97 83,935 14 39,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.48 0.40 0.40 116,902 281 276,339
01/04/2009 0.50 0.38 0.46 101,363 373 230,070
01/03/2009 0.43 0.38 0.40 73,795 287 181,477
01/02/2009 0.49 0.40 0.40 83,714 325 198,230
04/01/2009 0.51 0.46 0.48 39,549 155 82,379
01/12/2008 0.56 0.49 0.51 44,832 146 84,566
02/11/2008 0.68 0.52 0.57 150,377 450 252,933
05/10/2008 0.92 0.56 0.60 180,239 479 236,661
01/09/2008 1.27 0.86 0.93 392,045 737 420,181
04/05/2008 0.57 0.51 0.53 393,821 500 733,019
01/04/2008 0.61 0.55 0.56 413,735 795 720,017
02/03/2008 0.62 0.55 0.57 423,063 744 719,720
02/02/2008 0.70 0.60 0.60 1,413,288 1,760 2,187,018
02/01/2008 0.67 0.59 0.65 364,350 608 579,208
02/12/2007 0.68 0.61 0.62 335,916 506 527,958
01/11/2007 0.75 0.64 0.65 1,414,365 1,532 1,997,907
01/10/2007 0.79 0.69 0.71 1,227,108 1,670 1,671,396
02/09/2007 0.88 0.72 0.80 1,736,976 1,871 2,159,410
01/08/2007 0.85 0.74 0.76 1,817,068 1,556 2,271,877
01/07/2007 0.90 0.68 0.80 6,767,943 4,047 8,285,081
Download Table