JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 1.52 | 1.46 | 1.47 | 351,038 | 82 | 233,745 |
| 08/12/2022 | 1.52 | 1.48 | 1.50 | 362,279 | 183 | 241,761 |
| 07/12/2022 | 1.50 | 1.42 | 1.47 | 569,582 | 175 | 388,716 |
| 06/12/2022 | 1.54 | 1.48 | 1.48 | 238,812 | 156 | 161,029 |
| 05/12/2022 | 1.56 | 1.51 | 1.55 | 515,874 | 240 | 334,638 |
| 04/12/2022 | 1.53 | 1.49 | 1.53 | 797,222 | 293 | 526,874 |
| 01/12/2022 | 1.48 | 1.43 | 1.46 | 432,516 | 78 | 298,099 |
| 30/11/2022 | 1.48 | 1.43 | 1.46 | 575,018 | 213 | 396,918 |
| 29/11/2022 | 1.53 | 1.41 | 1.44 | 803,228 | 290 | 544,261 |
| 28/11/2022 | 1.48 | 1.43 | 1.48 | 653,869 | 198 | 449,505 |
| 27/11/2022 | 1.41 | 1.38 | 1.41 | 761,021 | 229 | 545,162 |
| 24/11/2022 | 1.45 | 1.35 | 1.35 | 1,107,257 | 181 | 782,287 |
| 23/11/2022 | 1.42 | 1.34 | 1.42 | 275,578 | 250 | 198,008 |
| 22/11/2022 | 1.38 | 1.34 | 1.38 | 525,380 | 178 | 385,801 |
| 21/11/2022 | 1.32 | 1.30 | 1.32 | 352,178 | 145 | 268,764 |
| 20/11/2022 | 1.26 | 1.18 | 1.26 | 781,381 | 183 | 637,358 |
| 17/11/2022 | 1.20 | 1.16 | 1.20 | 65,075 | 28 | 55,935 |
| 16/11/2022 | 1.19 | 1.16 | 1.19 | 59,058 | 8 | 50,555 |
| 15/11/2022 | 1.18 | 1.13 | 1.18 | 112,958 | 47 | 98,210 |
| 14/11/2022 | 1.20 | 1.14 | 1.18 | 76,656 | 114 | 65,834 |