Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.32 0.31 0.31 34,286 52 110,288
09/07/2023 0.33 0.32 0.32 11,800 43 36,860
06/07/2023 0.33 0.32 0.33 14,140 26 44,171
05/07/2023 0.33 0.32 0.33 9,873 21 30,809
04/07/2023 0.33 0.32 0.33 10,674 25 33,096
03/07/2023 0.34 0.33 0.33 19,813 56 60,038
02/07/2023 0.34 0.33 0.34 11,642 25 34,365
26/06/2023 0.34 0.34 0.34 16,918 33 49,760
25/06/2023 0.35 0.34 0.35 29,908 60 86,802
22/06/2023 0.36 0.34 0.35 60,671 92 173,273
21/06/2023 0.35 0.34 0.35 59,583 106 170,288
20/06/2023 0.34 0.32 0.34 107,534 97 326,568
19/06/2023 0.33 0.32 0.33 31,071 26 96,874
18/06/2023 0.33 0.32 0.33 28,036 56 85,049
15/06/2023 0.33 0.32 0.33 60,756 77 187,654
14/06/2023 0.34 0.32 0.33 171,917 160 532,448
13/06/2023 0.33 0.32 0.33 83,540 125 256,341
12/06/2023 0.34 0.33 0.33 77,667 84 235,149
11/06/2023 0.35 0.34 0.34 94,260 106 273,833
08/06/2023 0.35 0.33 0.35 177,790 241 519,857
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.51 0.49 0.51 1,955 13 3,938
21/12/2008 0.54 0.52 0.53 20,567 56 38,942
14/12/2008 0.55 0.52 0.54 4,569 30 8,680
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
Download Table