Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.30 0.29 0.30 12,249 32 42,216
07/08/2023 0.30 0.30 0.30 21,110 19 70,366
06/08/2023 0.31 0.30 0.31 35,899 46 119,598
03/08/2023 0.32 0.30 0.31 29,327 64 95,431
02/08/2023 0.31 0.30 0.31 13,095 11 43,605
01/08/2023 0.31 0.30 0.30 27,287 35 90,572
31/07/2023 0.30 0.29 0.30 2,063 11 7,068
30/07/2023 0.31 0.30 0.30 3,952 28 13,172
27/07/2023 0.31 0.30 0.31 16,084 33 53,610
26/07/2023 0.31 0.30 0.31 21,038 42 70,120
25/07/2023 0.30 0.29 0.30 2,138 9 7,157
24/07/2023 0.30 0.29 0.30 50,322 47 172,356
23/07/2023 0.31 0.30 0.30 39,638 37 132,093
20/07/2023 0.32 0.31 0.31 5,111 30 16,455
18/07/2023 0.32 0.30 0.31 90,257 115 299,285
17/07/2023 0.31 0.31 0.31 1,893 11 6,106
16/07/2023 0.32 0.32 0.32 1,894 5 5,918
13/07/2023 0.33 0.31 0.33 10,891 37 34,048
12/07/2023 0.32 0.30 0.32 9,222 28 29,866
11/07/2023 0.31 0.30 0.31 21,804 47 72,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.60 0.58 0.60 16,897 68 28,483
10/05/2009 0.42 0.40 0.40 25,162 76 61,630
03/05/2009 0.48 0.40 0.41 91,739 205 214,709
26/04/2009 0.50 0.40 0.46 70,604 203 152,278
19/04/2009 0.40 0.38 0.40 10,065 66 25,562
12/04/2009 0.40 0.38 0.40 8,863 35 22,822
05/04/2009 0.41 0.39 0.39 7,656 44 19,117
29/03/2009 0.43 0.40 0.41 27,930 112 67,348
22/03/2009 0.41 0.38 0.41 15,500 53 38,928
15/03/2009 0.41 0.38 0.40 12,505 56 31,394
08/03/2009 0.43 0.40 0.40 10,254 27 24,787
01/03/2009 0.42 0.39 0.42 11,781 64 29,311
22/02/2009 0.43 0.40 0.40 25,219 89 61,768
15/02/2009 0.47 0.40 0.42 51,108 174 120,578
08/02/2009 0.48 0.44 0.47 3,477 28 7,614
01/02/2009 0.49 0.47 0.48 3,911 34 8,270
25/01/2009 0.50 0.47 0.48 3,853 30 8,004
18/01/2009 0.51 0.46 0.49 10,478 42 22,050
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
Download Table