Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.39 0.38 0.39 29,446 34 76,225
28/11/2023 0.39 0.38 0.39 10,721 20 28,204
27/11/2023 0.39 0.38 0.39 49,535 53 130,354
26/11/2023 0.39 0.38 0.39 7,954 25 20,550
23/11/2023 0.40 0.39 0.40 8,784 25 22,438
22/11/2023 0.40 0.38 0.40 79,435 70 202,553
21/11/2023 0.39 0.38 0.39 25,717 36 67,503
20/11/2023 0.39 0.38 0.39 19,328 36 50,860
19/11/2023 0.39 0.38 0.39 7,544 23 19,850
16/11/2023 0.39 0.38 0.39 17,513 32 46,079
15/11/2023 0.39 0.37 0.39 58,885 72 155,126
14/11/2023 0.38 0.37 0.38 11,497 30 31,057
13/11/2023 0.38 0.38 0.38 2,942 16 7,742
12/11/2023 0.39 0.38 0.39 2,569 15 6,759
09/11/2023 0.39 0.38 0.39 3,762 20 9,883
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
07/11/2023 0.39 0.38 0.39 4,570 10 12,026
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
20/02/2011 0.39 0.39 0.39 20 2 50
13/02/2011 0.40 0.38 0.38 1,061 6 2,718
06/02/2011 0.42 0.40 0.42 488 4 1,211
30/01/2011 0.41 0.41 0.41 513 1 1,250
Download Table