Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.30 0.29 0.30 19,563 50 67,119
21/03/2024 0.31 0.30 0.30 22,428 57 74,503
20/03/2024 0.32 0.31 0.31 11,860 37 38,249
19/03/2024 0.33 0.31 0.32 47,118 84 150,304
18/03/2024 0.32 0.32 0.32 14,635 43 45,733
17/03/2024 0.34 0.32 0.33 21,038 68 65,000
14/03/2024 0.34 0.33 0.33 26,570 61 80,340
13/03/2024 0.34 0.34 0.34 25,429 52 74,790
12/03/2024 0.35 0.35 0.35 955 6 2,728
11/03/2024 0.36 0.35 0.36 48,657 101 139,015
10/03/2024 0.37 0.36 0.36 37,561 31 104,198
07/03/2024 0.37 0.36 0.37 24,369 71 67,680
06/03/2024 0.37 0.36 0.36 181,803 238 495,919
05/03/2024 0.36 0.36 0.36 27,463 31 76,286
04/03/2024 0.35 0.35 0.35 4,556 29 13,018
03/03/2024 0.35 0.34 0.34 10,546 36 30,219
29/02/2024 0.35 0.34 0.34 5,922 26 17,291
28/02/2024 0.36 0.34 0.34 11,031 43 31,649
27/02/2024 0.36 0.35 0.35 13,664 39 39,029
26/02/2024 0.36 0.35 0.36 14,980 52 42,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
16/12/2012 0.46 0.43 0.46 1,618 9 3,669
09/12/2012 0.47 0.43 0.44 1,364 13 3,092
02/12/2012 0.47 0.45 0.45 392 5 850
Download Table