Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.59 0.58 0.59 76,004 102 130,753
03/04/2023 0.58 0.56 0.58 195,843 111 346,649
02/04/2023 0.56 0.52 0.56 249,159 207 462,989
30/03/2023 0.54 0.53 0.54 91,180 101 171,833
29/03/2023 0.54 0.51 0.54 613,871 133 1,178,934
28/03/2023 0.52 0.51 0.52 158,512 80 307,909
27/03/2023 0.54 0.52 0.53 117,566 107 225,225
26/03/2023 0.54 0.52 0.54 322,381 159 610,765
23/03/2023 0.54 0.52 0.54 174,331 131 332,033
22/03/2023 0.54 0.52 0.54 157,726 130 298,463
21/03/2023 0.54 0.52 0.54 50,224 88 95,949
20/03/2023 0.55 0.53 0.54 61,125 78 114,593
19/03/2023 0.55 0.52 0.55 235,130 292 448,387
16/03/2023 0.54 0.54 0.54 243,968 126 451,792
15/03/2023 0.56 0.56 0.56 18,704 32 33,400
14/03/2023 0.59 0.58 0.58 15,585 43 26,791
13/03/2023 0.62 0.61 0.61 75,917 95 124,043
12/03/2023 0.66 0.64 0.64 225,908 74 350,649
09/03/2023 0.67 0.63 0.67 129,493 120 201,785
08/03/2023 0.67 0.65 0.66 157,594 172 240,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 0.89 0.79 0.87 1,822,404 1,134 2,158,284
01/07/2007 0.78 0.68 0.78 1,541,634 980 2,093,528
24/06/2007 0.70 0.65 0.68 282,677 382 418,854
17/06/2007 0.70 0.65 0.69 238,900 380 359,142
10/06/2007 0.71 0.63 0.68 378,277 573 563,042
03/06/2007 0.76 0.61 0.63 760,236 659 1,110,822
27/05/2007 0.78 0.71 0.75 914,489 928 1,239,142
20/05/2007 0.79 0.66 0.77 957,384 779 1,276,009
13/05/2007 0.67 0.59 0.67 500,329 500 782,027
06/05/2007 0.61 0.58 0.60 37,332 89 62,995
30/04/2007 0.62 0.59 0.60 43,119 67 71,337
22/04/2007 0.63 0.59 0.59 68,440 118 113,173
15/04/2007 0.63 0.58 0.60 149,230 204 247,433
08/04/2007 0.64 0.60 0.62 70,298 115 114,004
01/04/2007 0.63 0.60 0.63 36,623 67 59,127
25/03/2007 0.64 0.62 0.64 23,300 51 37,030
18/03/2007 0.65 0.63 0.64 19,541 53 30,557
11/03/2007 0.66 0.62 0.64 41,231 106 64,329
04/03/2007 0.66 0.62 0.63 53,515 111 83,607
25/02/2007 0.67 0.63 0.64 51,494 117 79,133
Download Table