Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.91 0.86 0.89 443,300 279 500,893
06/02/2023 0.88 0.82 0.88 331,475 283 392,258
05/02/2023 0.85 0.82 0.85 574,460 204 690,672
02/02/2023 0.82 0.79 0.82 415,869 188 519,226
01/02/2023 0.79 0.76 0.79 274,875 194 356,899
31/01/2023 0.83 0.79 0.79 310,225 168 391,068
30/01/2023 0.83 0.81 0.83 352,307 185 434,761
29/01/2023 0.85 0.85 0.85 48,326 27 56,854
26/01/2023 0.92 0.89 0.89 80,741 82 89,767
25/01/2023 0.93 0.90 0.93 414,124 251 451,593
24/01/2023 0.95 0.90 0.93 264,043 220 286,762
23/01/2023 0.94 0.88 0.94 349,616 250 389,965
22/01/2023 0.93 0.92 0.92 343,655 165 373,194
19/01/2023 1.00 0.96 0.96 1,462,063 244 1,476,433
18/01/2023 1.02 0.97 1.01 1,608,769 332 1,595,062
17/01/2023 0.99 0.96 0.99 939,330 369 962,160
16/01/2023 0.96 0.93 0.95 1,270,538 327 1,362,419
15/01/2023 0.97 0.97 0.97 36,967 33 38,110
12/01/2023 1.02 1.02 1.02 33,724 51 33,063
11/01/2023 1.10 1.07 1.07 153,144 175 141,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 0.82 0.69 0.70 449,193 542 586,790
17/09/2006 0.78 0.66 0.78 927,960 950 1,265,088
10/09/2006 0.69 0.64 0.67 118,524 249 177,305
03/09/2006 0.72 0.65 0.69 203,698 260 297,263
27/08/2006 0.73 0.63 0.71 770,424 604 1,099,326
21/08/2006 0.64 0.62 0.62 43,743 91 69,617
13/08/2006 0.66 0.62 0.62 122,301 200 191,209
06/08/2006 0.67 0.62 0.63 199,775 258 312,125
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
04/06/2006 0.64 0.59 0.61 65,771 112 107,282
28/05/2006 0.67 0.62 0.63 176,163 285 271,039
21/05/2006 0.66 0.62 0.64 110,273 167 173,427
14/05/2006 0.68 0.61 0.63 69,865 135 109,392
Download Table