JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 1.20 | 1.19 | 1.20 | 120,393 | 83 | 100,424 |
| 10/11/2022 | 1.15 | 1.10 | 1.15 | 279,751 | 63 | 252,079 |
| 08/11/2022 | 1.10 | 1.10 | 1.10 | 61,600 | 7 | 56,000 |
| 07/11/2022 | 1.11 | 1.06 | 1.10 | 430,224 | 36 | 393,618 |
| 06/11/2022 | 1.13 | 1.11 | 1.11 | 306,544 | 14 | 271,328 |
| 03/11/2022 | 1.16 | 1.10 | 1.16 | 72,852 | 15 | 65,610 |
| 02/11/2022 | 1.14 | 1.14 | 1.14 | 1,032 | 5 | 905 |
| 01/11/2022 | 1.20 | 1.11 | 1.20 | 1,512 | 13 | 1,299 |
| 31/10/2022 | 1.16 | 1.15 | 1.16 | 402,462 | 5 | 348,450 |
| 30/10/2022 | 1.17 | 1.10 | 1.16 | 22,547 | 18 | 19,730 |
| 27/10/2022 | 1.12 | 1.12 | 1.12 | 792 | 9 | 707 |
| 26/10/2022 | 1.17 | 1.11 | 1.17 | 42,828 | 11 | 37,269 |
| 25/10/2022 | 1.14 | 1.14 | 1.14 | 1,666 | 9 | 1,461 |
| 24/10/2022 | 1.19 | 1.18 | 1.19 | 119,494 | 3 | 101,054 |
| 23/10/2022 | 1.20 | 1.19 | 1.20 | 1,794 | 9 | 1,499 |
| 20/10/2022 | 1.22 | 1.19 | 1.22 | 3,884 | 13 | 3,215 |
| 19/10/2022 | 1.29 | 1.23 | 1.25 | 2,620 | 7 | 2,111 |
| 18/10/2022 | 1.29 | 1.21 | 1.29 | 315,657 | 27 | 251,620 |
| 17/10/2022 | 1.28 | 1.24 | 1.27 | 5,121 | 24 | 4,116 |
| 16/10/2022 | 1.30 | 1.27 | 1.30 | 4,612 | 12 | 3,605 |