Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 1.15 1.10 1.12 591,101 235 530,464
09/01/2023 1.16 1.13 1.15 425,451 136 373,030
08/01/2023 1.18 1.13 1.17 185,866 201 161,966
05/01/2023 1.21 1.15 1.17 321,778 172 272,271
04/01/2023 1.20 1.17 1.19 510,883 115 431,366
03/01/2023 1.25 1.19 1.21 500,395 176 410,103
02/01/2023 1.25 1.22 1.25 1,908,939 223 1,558,745
29/12/2022 1.24 1.20 1.22 313,611 111 258,198
28/12/2022 1.25 1.21 1.24 229,920 112 186,607
27/12/2022 1.23 1.18 1.23 247,762 152 203,992
26/12/2022 1.21 1.16 1.18 94,681 119 81,264
22/12/2022 1.27 1.21 1.22 466,137 214 378,030
21/12/2022 1.35 1.27 1.27 664,575 252 516,482
20/12/2022 1.41 1.33 1.33 515,645 224 381,054
19/12/2022 1.44 1.39 1.39 23,643 42 16,857
18/12/2022 1.50 1.44 1.46 414,024 120 282,893
15/12/2022 1.55 1.48 1.51 858,029 252 564,306
14/12/2022 1.53 1.49 1.53 453,040 225 300,870
13/12/2022 1.47 1.38 1.47 816,259 240 566,432
12/12/2022 1.47 1.40 1.40 106,430 72 73,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 0.69 0.61 0.66 156,045 216 237,499
01/05/2006 0.70 0.61 0.67 95,410 187 144,197
23/04/2006 0.73 0.61 0.61 312,430 390 460,384
16/04/2006 0.76 0.64 0.70 380,775 343 524,591
09/04/2006 0.61 0.54 0.61 24,680 66 43,146
02/04/2006 0.53 0.47 0.53 94,655 241 182,808
26/03/2006 0.52 0.47 0.48 62,783 123 125,027
19/03/2006 0.57 0.53 0.54 104,925 163 191,026
12/03/2006 0.63 0.54 0.57 362,630 402 644,649
05/03/2006 0.66 0.54 0.60 182,198 319 312,219
26/02/2006 0.73 0.64 0.64 117,677 168 171,747
19/02/2006 0.72 0.65 0.71 252,292 193 361,820
12/02/2006 0.75 0.66 0.74 906,119 284 1,273,643
05/02/2006 0.63 0.58 0.63 104,805 138 171,768
29/01/2006 0.65 0.60 0.60 14,169 39 22,934
22/01/2006 0.67 0.63 0.63 29,273 59 45,321
15/01/2006 0.70 0.66 0.66 12,498 35 18,546
08/01/2006 0.70 0.69 0.70 34,853 3 50,505
02/01/2006 0.70 0.67 0.69 10,462 16 15,075
Download Table