Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.68 0.64 0.68 398,235 280 614,409
06/03/2023 0.72 0.67 0.67 471,421 314 677,077
05/03/2023 0.70 0.68 0.70 554,617 280 798,781
02/03/2023 0.67 0.65 0.67 893,897 236 1,337,193
01/03/2023 0.64 0.62 0.64 331,905 236 521,355
28/02/2023 0.61 0.59 0.61 161,283 135 266,990
27/02/2023 0.59 0.55 0.59 419,186 239 721,952
26/02/2023 0.57 0.57 0.57 14,779 48 25,928
23/02/2023 0.61 0.60 0.60 61,823 123 102,070
22/02/2023 0.63 0.60 0.63 301,210 224 499,628
21/02/2023 0.63 0.63 0.63 45,822 59 72,734
20/02/2023 0.66 0.66 0.66 3,794 19 5,749
19/02/2023 0.69 0.69 0.69 3,809 22 5,520
16/02/2023 0.72 0.72 0.72 345,702 145 480,142
15/02/2023 0.75 0.75 0.75 23,447 55 31,262
14/02/2023 0.78 0.77 0.78 252,963 168 328,496
13/02/2023 0.84 0.81 0.81 415,241 55 509,331
12/02/2023 0.87 0.83 0.85 394,414 129 462,745
09/02/2023 0.89 0.86 0.87 447,342 161 509,823
08/02/2023 0.90 0.87 0.90 743,838 278 839,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 0.68 0.62 0.66 308,264 324 475,834
11/02/2007 0.70 0.65 0.65 247,356 318 365,674
04/02/2007 0.73 0.64 0.69 972,186 1,075 1,410,851
28/01/2007 0.65 0.60 0.64 209,847 337 334,287
21/01/2007 0.63 0.57 0.63 78,734 195 129,439
14/01/2007 0.63 0.57 0.59 75,472 169 128,194
07/01/2007 0.63 0.55 0.62 102,323 235 171,342
24/12/2006 0.55 0.53 0.55 22,628 75 41,973
17/12/2006 0.57 0.53 0.55 25,936 88 47,665
10/12/2006 0.59 0.54 0.56 31,847 85 56,117
03/12/2006 0.60 0.55 0.59 83,407 184 144,175
26/11/2006 0.62 0.57 0.59 109,737 195 185,097
19/11/2006 0.62 0.58 0.61 57,515 165 95,117
13/11/2006 0.63 0.60 0.62 62,781 189 102,439
05/11/2006 0.64 0.60 0.64 119,460 287 190,708
29/10/2006 0.68 0.61 0.63 122,067 276 192,266
22/10/2006 0.69 0.65 0.66 63,196 126 94,865
15/10/2006 0.69 0.59 0.68 164,097 326 248,901
08/10/2006 0.71 0.63 0.65 167,413 310 253,134
01/10/2006 0.71 0.67 0.70 253,855 344 370,841
Download Table