JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2013 | 4.14 | 4.00 | 4.06 | 354,805 | 188 | 87,166 |
| 16/12/2013 | 4.02 | 3.62 | 4.02 | 438,043 | 139 | 112,152 |
| 11/12/2013 | 3.81 | 3.50 | 3.74 | 550,483 | 154 | 148,442 |
| 10/12/2013 | 3.55 | 3.47 | 3.55 | 66,377 | 23 | 18,842 |
| 09/12/2013 | 3.50 | 3.46 | 3.50 | 33,759 | 13 | 9,712 |
| 08/12/2013 | 3.50 | 3.48 | 3.50 | 17,117 | 13 | 4,891 |
| 05/12/2013 | 3.55 | 3.45 | 3.49 | 38,711 | 28 | 11,100 |
| 04/12/2013 | 3.45 | 3.43 | 3.44 | 118,861 | 15 | 34,525 |
| 03/12/2013 | 3.45 | 3.42 | 3.45 | 7,419 | 10 | 2,156 |
| 02/12/2013 | 3.44 | 3.38 | 3.40 | 24,468 | 22 | 7,198 |
| 01/12/2013 | 3.38 | 3.31 | 3.34 | 48,671 | 17 | 14,558 |
| 28/11/2013 | 3.34 | 3.30 | 3.33 | 67,745 | 21 | 20,351 |
| 27/11/2013 | 3.31 | 3.30 | 3.31 | 6,209 | 7 | 1,876 |
| 26/11/2013 | 3.32 | 3.30 | 3.31 | 19,329 | 16 | 5,845 |
| 25/11/2013 | 3.33 | 3.32 | 3.32 | 10,093 | 6 | 3,037 |
| 24/11/2013 | 3.30 | 3.28 | 3.29 | 25,507 | 26 | 7,746 |
| 21/11/2013 | 3.32 | 3.29 | 3.31 | 35,148 | 23 | 10,664 |
| 20/11/2013 | 3.30 | 3.29 | 3.30 | 10,703 | 25 | 3,245 |
| 19/11/2013 | 3.32 | 3.30 | 3.30 | 7,357 | 11 | 2,224 |
| 18/11/2013 | 3.32 | 3.30 | 3.32 | 12,923 | 18 | 3,903 |