JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2013 | 3.50 | 3.44 | 3.45 | 58,011 | 64 | 16,808 |
| 13/08/2013 | 3.55 | 3.44 | 3.44 | 100,341 | 85 | 28,821 |
| 12/08/2013 | 3.61 | 3.55 | 3.55 | 14,227 | 16 | 4,000 |
| 07/08/2013 | 3.68 | 3.55 | 3.55 | 114,889 | 71 | 32,246 |
| 06/08/2013 | 3.68 | 3.58 | 3.58 | 32,595 | 29 | 8,934 |
| 05/08/2013 | 3.70 | 3.47 | 3.63 | 103,491 | 81 | 29,035 |
| 04/08/2013 | 3.52 | 3.50 | 3.50 | 46,942 | 29 | 13,369 |
| 01/08/2013 | 3.55 | 3.49 | 3.51 | 172,717 | 46 | 49,307 |
| 31/07/2013 | 3.65 | 3.44 | 3.48 | 339,530 | 173 | 97,061 |
| 30/07/2013 | 3.85 | 3.68 | 3.68 | 275,999 | 112 | 73,915 |
| 29/07/2013 | 3.98 | 3.85 | 3.85 | 439,384 | 182 | 112,332 |
| 28/07/2013 | 4.05 | 3.90 | 3.95 | 128,209 | 94 | 32,424 |
| 25/07/2013 | 4.09 | 3.95 | 4.09 | 483,249 | 244 | 120,444 |
| 24/07/2013 | 3.96 | 3.89 | 3.94 | 148,650 | 63 | 38,039 |
| 23/07/2013 | 3.90 | 3.88 | 3.89 | 7,471 | 12 | 1,920 |
| 22/07/2013 | 3.97 | 3.88 | 3.89 | 92,288 | 56 | 23,582 |
| 21/07/2013 | 3.98 | 3.96 | 3.97 | 3,533 | 8 | 889 |
| 18/07/2013 | 4.00 | 3.96 | 3.98 | 82,841 | 25 | 20,853 |
| 17/07/2013 | 4.00 | 3.99 | 3.99 | 12,624 | 15 | 3,162 |
| 16/07/2013 | 4.00 | 3.97 | 3.99 | 236,201 | 63 | 59,210 |