JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 4.90 | 4.90 | 4.90 | 44,134 | 31 | 9,007 |
| 17/04/2013 | 5.33 | 5.29 | 5.29 | 103,220 | 43 | 19,484 |
| 16/04/2013 | 5.38 | 5.32 | 5.32 | 324,317 | 71 | 60,461 |
| 15/04/2013 | 5.37 | 5.31 | 5.37 | 94,686 | 38 | 17,669 |
| 14/04/2013 | 5.39 | 5.37 | 5.37 | 19,948 | 14 | 3,709 |
| 11/04/2013 | 5.39 | 5.37 | 5.39 | 31,300 | 30 | 5,811 |
| 10/04/2013 | 5.40 | 5.38 | 5.38 | 18,978 | 15 | 3,518 |
| 09/04/2013 | 5.41 | 5.38 | 5.38 | 24,925 | 19 | 4,613 |
| 08/04/2013 | 5.42 | 5.38 | 5.40 | 195,945 | 52 | 36,255 |
| 07/04/2013 | 5.41 | 5.38 | 5.40 | 20,055 | 17 | 3,711 |
| 04/04/2013 | 5.42 | 5.39 | 5.41 | 4,292 | 9 | 794 |
| 03/04/2013 | 5.48 | 5.40 | 5.42 | 152,116 | 27 | 28,119 |
| 02/04/2013 | 5.46 | 5.38 | 5.41 | 373,892 | 70 | 68,895 |
| 01/04/2013 | 5.39 | 5.37 | 5.39 | 79,437 | 22 | 14,747 |
| 31/03/2013 | 5.37 | 5.35 | 5.37 | 16,618 | 20 | 3,101 |
| 28/03/2013 | 5.38 | 5.37 | 5.37 | 12,892 | 7 | 2,400 |
| 27/03/2013 | 5.38 | 5.32 | 5.37 | 85,404 | 35 | 15,928 |
| 26/03/2013 | 5.34 | 5.32 | 5.33 | 36,518 | 15 | 6,853 |
| 25/03/2013 | 5.33 | 5.31 | 5.33 | 42,112 | 18 | 7,916 |
| 24/03/2013 | 5.31 | 5.30 | 5.30 | 9,290 | 9 | 1,750 |