JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2013 | 4.00 | 3.98 | 3.99 | 124,610 | 48 | 31,217 |
| 14/07/2013 | 4.12 | 3.98 | 3.98 | 279,043 | 83 | 69,594 |
| 11/07/2013 | 4.12 | 4.12 | 4.12 | 19,545 | 12 | 4,744 |
| 10/07/2013 | 4.16 | 4.12 | 4.12 | 18,385 | 19 | 4,437 |
| 09/07/2013 | 4.19 | 4.13 | 4.16 | 28,130 | 31 | 6,747 |
| 08/07/2013 | 4.23 | 4.18 | 4.19 | 18,663 | 25 | 4,439 |
| 07/07/2013 | 4.23 | 4.18 | 4.18 | 27,427 | 26 | 6,550 |
| 04/07/2013 | 4.25 | 4.15 | 4.23 | 64,508 | 48 | 15,338 |
| 03/07/2013 | 4.18 | 4.10 | 4.13 | 51,598 | 52 | 12,472 |
| 02/07/2013 | 4.15 | 4.06 | 4.10 | 99,528 | 80 | 24,210 |
| 01/07/2013 | 4.36 | 4.06 | 4.06 | 141,756 | 148 | 34,537 |
| 30/06/2013 | 4.47 | 4.38 | 4.38 | 74,091 | 42 | 16,823 |
| 27/06/2013 | 4.56 | 4.48 | 4.48 | 92,578 | 57 | 20,498 |
| 26/06/2013 | 4.60 | 4.57 | 4.57 | 14,133 | 15 | 3,078 |
| 25/06/2013 | 4.61 | 4.60 | 4.60 | 156,062 | 29 | 33,869 |
| 24/06/2013 | 4.63 | 4.60 | 4.61 | 55,014 | 41 | 11,920 |
| 23/06/2013 | 4.65 | 4.63 | 4.64 | 47,706 | 36 | 10,269 |
| 20/06/2013 | 4.67 | 4.66 | 4.66 | 44,430 | 22 | 9,532 |
| 19/06/2013 | 4.67 | 4.66 | 4.67 | 13,688 | 25 | 2,931 |
| 18/06/2013 | 4.70 | 4.66 | 4.67 | 57,511 | 34 | 12,301 |