JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2012 | 5.00 | 4.98 | 4.98 | 19,702 | 9 | 3,947 |
| 17/10/2012 | 5.00 | 4.95 | 5.00 | 70,483 | 27 | 14,175 |
| 16/10/2012 | 5.00 | 4.98 | 5.00 | 19,434 | 16 | 3,890 |
| 15/10/2012 | 5.00 | 4.99 | 5.00 | 19,174 | 8 | 3,840 |
| 14/10/2012 | 4.99 | 4.98 | 4.99 | 18,884 | 13 | 3,785 |
| 11/10/2012 | 4.99 | 4.98 | 4.98 | 25,930 | 7 | 5,200 |
| 10/10/2012 | 5.00 | 4.98 | 5.00 | 17,298 | 14 | 3,464 |
| 09/10/2012 | 5.01 | 4.99 | 5.00 | 35,349 | 14 | 7,068 |
| 08/10/2012 | 5.00 | 5.00 | 5.00 | 13,780 | 6 | 2,756 |
| 07/10/2012 | 4.99 | 4.99 | 4.99 | 2,590 | 3 | 519 |
| 04/10/2012 | 4.98 | 4.97 | 4.97 | 7,324 | 11 | 1,472 |
| 03/10/2012 | 5.00 | 5.00 | 5.00 | 4,150 | 8 | 830 |
| 02/10/2012 | 5.00 | 5.00 | 5.00 | 350 | 3 | 70 |
| 01/10/2012 | 5.01 | 4.98 | 4.99 | 3,089 | 4 | 619 |
| 30/09/2012 | 4.98 | 4.98 | 4.98 | 249 | 1 | 50 |
| 27/09/2012 | 5.00 | 5.00 | 5.00 | 1,720 | 5 | 344 |
| 26/09/2012 | 5.01 | 5.00 | 5.00 | 3,427 | 8 | 685 |
| 25/09/2012 | 4.96 | 4.96 | 4.96 | 4,117 | 2 | 830 |
| 24/09/2012 | 4.96 | 4.96 | 4.96 | 124 | 1 | 25 |
| 23/09/2012 | 5.02 | 4.94 | 4.94 | 10,834 | 11 | 2,190 |