JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2012 | 5.00 | 4.95 | 5.00 | 26,376 | 13 | 5,325 |
| 24/06/2012 | 4.98 | 4.92 | 4.95 | 21,778 | 23 | 4,394 |
| 21/06/2012 | 5.04 | 4.95 | 4.95 | 26,168 | 18 | 5,230 |
| 20/06/2012 | 5.02 | 5.00 | 5.00 | 60,551 | 21 | 12,093 |
| 19/06/2012 | 5.01 | 5.00 | 5.00 | 54,167 | 29 | 10,829 |
| 18/06/2012 | 5.01 | 4.95 | 5.00 | 14,618 | 18 | 2,930 |
| 17/06/2012 | 4.95 | 4.90 | 4.95 | 17,110 | 16 | 3,484 |
| 14/06/2012 | 4.90 | 4.81 | 4.90 | 53,486 | 39 | 10,947 |
| 13/06/2012 | 4.86 | 4.70 | 4.85 | 241,188 | 116 | 50,266 |
| 12/06/2012 | 4.94 | 4.89 | 4.89 | 235,216 | 81 | 47,867 |
| 11/06/2012 | 4.95 | 4.90 | 4.90 | 51,583 | 38 | 10,497 |
| 10/06/2012 | 4.96 | 4.93 | 4.94 | 18,094 | 14 | 3,659 |
| 07/06/2012 | 5.00 | 4.95 | 5.00 | 20,262 | 14 | 4,075 |
| 06/06/2012 | 4.94 | 4.92 | 4.94 | 6,716 | 5 | 1,365 |
| 05/06/2012 | 5.00 | 4.90 | 4.99 | 74,148 | 61 | 15,072 |
| 04/06/2012 | 5.05 | 4.98 | 4.98 | 52,471 | 29 | 10,494 |
| 03/06/2012 | 5.04 | 5.00 | 5.01 | 66,359 | 34 | 13,253 |
| 31/05/2012 | 5.08 | 5.03 | 5.06 | 30,795 | 17 | 6,077 |
| 30/05/2012 | 5.08 | 5.03 | 5.04 | 24,974 | 17 | 4,950 |
| 29/05/2012 | 5.10 | 5.04 | 5.05 | 72,055 | 40 | 14,212 |