JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2012 | 5.14 | 5.05 | 5.11 | 59,270 | 51 | 11,641 |
| 27/05/2012 | 5.17 | 5.14 | 5.14 | 10,297 | 11 | 1,996 |
| 24/05/2012 | 5.17 | 5.15 | 5.15 | 24,733 | 15 | 4,802 |
| 23/05/2012 | 5.19 | 5.16 | 5.16 | 18,008 | 15 | 3,480 |
| 22/05/2012 | 5.20 | 5.10 | 5.20 | 58,650 | 44 | 11,325 |
| 21/05/2012 | 5.15 | 5.10 | 5.15 | 39,859 | 27 | 7,804 |
| 20/05/2012 | 5.18 | 5.16 | 5.18 | 23,284 | 28 | 4,499 |
| 17/05/2012 | 5.20 | 5.17 | 5.18 | 57,147 | 43 | 11,018 |
| 16/05/2012 | 5.21 | 5.18 | 5.19 | 27,159 | 34 | 5,228 |
| 15/05/2012 | 5.22 | 5.19 | 5.20 | 40,470 | 35 | 7,783 |
| 14/05/2012 | 5.21 | 5.19 | 5.20 | 283,371 | 50 | 54,456 |
| 13/05/2012 | 5.21 | 5.19 | 5.20 | 56,123 | 41 | 10,794 |
| 10/05/2012 | 5.23 | 5.21 | 5.21 | 55,499 | 36 | 10,639 |
| 09/05/2012 | 5.25 | 5.24 | 5.25 | 21,048 | 11 | 4,010 |
| 08/05/2012 | 5.25 | 5.21 | 5.23 | 63,729 | 34 | 12,204 |
| 07/05/2012 | 5.26 | 5.22 | 5.23 | 229,158 | 37 | 43,702 |
| 06/05/2012 | 5.25 | 5.21 | 5.22 | 22,827 | 31 | 4,363 |
| 03/05/2012 | 5.28 | 5.23 | 5.24 | 54,480 | 24 | 10,375 |
| 02/05/2012 | 5.30 | 5.24 | 5.27 | 161,847 | 65 | 30,785 |
| 01/05/2012 | 5.31 | 5.29 | 5.30 | 95,560 | 58 | 18,020 |