JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 5.58 | 5.55 | 5.55 | 130,635 | 26 | 23,520 |
| 31/01/2012 | 5.54 | 5.52 | 5.54 | 67,793 | 13 | 12,255 |
| 30/01/2012 | 5.55 | 5.50 | 5.54 | 97,089 | 31 | 17,575 |
| 29/01/2012 | 5.53 | 5.49 | 5.53 | 157,275 | 37 | 28,597 |
| 26/01/2012 | 5.50 | 5.49 | 5.50 | 15,323 | 4 | 2,786 |
| 25/01/2012 | 5.51 | 5.47 | 5.50 | 92,753 | 17 | 16,905 |
| 24/01/2012 | 5.55 | 5.47 | 5.50 | 108,942 | 27 | 19,847 |
| 23/01/2012 | 5.51 | 5.49 | 5.50 | 115,823 | 23 | 21,044 |
| 22/01/2012 | 5.51 | 5.49 | 5.50 | 75,858 | 22 | 13,790 |
| 19/01/2012 | 5.55 | 5.50 | 5.50 | 119,374 | 19 | 21,697 |
| 18/01/2012 | 5.51 | 5.50 | 5.50 | 111,041 | 31 | 20,189 |
| 17/01/2012 | 5.52 | 5.50 | 5.52 | 333,543 | 28 | 60,640 |
| 16/01/2012 | 5.50 | 5.49 | 5.50 | 22,131 | 13 | 4,024 |
| 15/01/2012 | 5.53 | 5.48 | 5.53 | 314 | 5 | 57 |
| 12/01/2012 | 5.51 | 5.49 | 5.49 | 51,402 | 14 | 9,353 |
| 11/01/2012 | 5.50 | 5.47 | 5.50 | 211,508 | 39 | 38,535 |
| 10/01/2012 | 5.54 | 5.49 | 5.50 | 141,074 | 37 | 25,650 |
| 09/01/2012 | 5.50 | 5.49 | 5.50 | 114,322 | 30 | 20,793 |
| 08/01/2012 | 5.51 | 5.49 | 5.50 | 20,342 | 18 | 3,700 |
| 05/01/2012 | 5.50 | 5.47 | 5.50 | 75,515 | 40 | 13,736 |