JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2011 | 5.55 | 5.47 | 5.55 | 6,710 | 10 | 1,221 |
| 26/10/2011 | 5.50 | 5.45 | 5.49 | 114,234 | 41 | 20,845 |
| 25/10/2011 | 5.45 | 5.44 | 5.45 | 42,013 | 25 | 7,709 |
| 24/10/2011 | 5.45 | 5.44 | 5.45 | 29,986 | 10 | 5,506 |
| 23/10/2011 | 5.45 | 5.41 | 5.45 | 36,513 | 21 | 6,730 |
| 20/10/2011 | 5.43 | 5.42 | 5.43 | 24,457 | 5 | 4,505 |
| 19/10/2011 | 5.44 | 5.42 | 5.44 | 13,698 | 3 | 2,520 |
| 18/10/2011 | 5.45 | 5.40 | 5.40 | 50,651 | 33 | 9,373 |
| 17/10/2011 | 5.44 | 5.41 | 5.44 | 15,143 | 20 | 2,790 |
| 16/10/2011 | 5.46 | 5.43 | 5.43 | 7,066 | 9 | 1,300 |
| 13/10/2011 | 5.48 | 5.44 | 5.46 | 41,608 | 16 | 7,607 |
| 12/10/2011 | 5.45 | 5.38 | 5.45 | 59,408 | 22 | 10,970 |
| 11/10/2011 | 5.40 | 5.30 | 5.40 | 9,454 | 20 | 1,757 |
| 10/10/2011 | 5.37 | 5.31 | 5.34 | 86,825 | 45 | 16,258 |
| 09/10/2011 | 5.45 | 5.37 | 5.37 | 86,850 | 46 | 16,079 |
| 06/10/2011 | 5.42 | 5.39 | 5.39 | 16,289 | 10 | 3,014 |
| 05/10/2011 | 5.40 | 5.35 | 5.39 | 32,042 | 27 | 5,940 |
| 04/10/2011 | 5.40 | 5.38 | 5.38 | 11,864 | 11 | 2,205 |
| 03/10/2011 | 5.37 | 5.35 | 5.37 | 112,470 | 27 | 21,000 |
| 02/10/2011 | 5.42 | 5.28 | 5.35 | 52,877 | 29 | 9,890 |